home / stock / rlay / rlay short
Short Information | Relay Therapeutics Inc. (NASDAQ:RLAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,430,482 |
Total Actual Volume | 29,199,321 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 171,524 |
Average Short Percentage | 14.10% |
Is there a RLAY Short Squeeze or Breakout about to happen?
See the RLAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $8.49 | $8.98 | $9.02 | $8.24 | 1,914,765 | 175,327 | 9.16% |
07-15-2024 | $8.28 | $8.27 | $8.52 | $8.074 | 1,363,914 | 52,188 | 3.83% |
07-12-2024 | $7.87 | $8.24 | $8.46 | $7.85 | 1,521,563 | 75,559 | 4.97% |
07-11-2024 | $7.23 | $7.76 | $7.865 | $7.16 | 1,678,269 | 103,970 | 6.2% |
07-10-2024 | $7 | $6.99 | $7.13 | $6.83 | 613,647 | 141,307 | 23.03% |
07-09-2024 | $6.46 | $6.94 | $6.95 | $6.37 | 680,253 | 87,425 | 12.85% |
07-08-2024 | $6.49 | $6.48 | $6.72 | $6.36 | 885,783 | 172,737 | 19.5% |
07-05-2024 | $6.2 | $6.36 | $6.39 | $6.02 | 600,803 | 129,274 | 21.52% |
07-03-2024 | $6.52 | $6.27 | $6.55 | $6.16 | 712,350 | 214,171 | 30.07% |
07-02-2024 | $6.34 | $6.47 | $6.48 | $5.955 | 3,047,068 | 322,018 | 10.57% |
07-01-2024 | $6.4 | $6.4 | $6.57 | $6.14 | 1,870,537 | 368,310 | 19.69% |
06-28-2024 | $6.31 | $6.52 | $6.575 | $6.05 | 3,129,136 | 233,875 | 7.47% |
06-27-2024 | $6.26 | $6.3 | $6.34 | $6.1022 | 651,736 | 118,164 | 18.13% |
06-26-2024 | $6.7 | $6.26 | $7.06 | $6.26 | 782,376 | 78,757 | 10.07% |
06-25-2024 | $6.85 | $6.74 | $6.9295 | $6.72 | 715,854 | 82,952 | 11.59% |
06-24-2024 | $6.98 | $6.9 | $7.34 | $6.9 | 1,148,875 | 120,516 | 10.49% |
06-21-2024 | $6.8 | $6.94 | $7.09 | $6.78 | 4,003,458 | 197,662 | 4.94% |
06-20-2024 | $7 | $6.85 | $7 | $6.44 | 1,310,594 | 248,371 | 18.95% |
06-18-2024 | $7.05 | $7.03 | $7.58 | $7 | 1,324,058 | 385,470 | 29.11% |
06-17-2024 | $7.3 | $7.09 | $7.5 | $6.965 | 1,244,282 | 122,429 | 9.84% |
News, Short Squeeze, Breakout and More Instantly...
Relay Therapeutics Inc. Company Name:
RLAY Stock Symbol:
NASDAQ Market:
Relay Therapeutics Inc. Website:
2024-06-14 08:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
3 new programs include 2 genetic disease programs – vascular malformations & Fabry disease – & 1 precision oncology program – NRAS-specific inhibitor Cash guidance remains unchanged, and is expected to fund operations into second half of 2026 Relay T...
CAMBRIDGE, Mass., June 05, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (Nasdaq: RLAY), a clinical-stage precision medicine company transforming the drug discovery process by combining leading-edge computational and experimental technologies, today announced a clinical trial collabor...