home / stock / rlg:cc / rlg:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 264,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 264,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 | 05-05-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 463,800 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 6,600 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 224,900 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 80,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 33,000 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 303,200 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,900 | 04-08-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 34,090 | 04-07-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 63,000 | 03-31-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 484,290 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 | 03-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 | 03-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 03-17-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 29,000 | 03-16-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 71,800 | 03-15-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 20,000 | 03-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Westred Lake Company Name:
RLG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 4 janvier/January 2023) - At the request of the company the common shares of West Red Lake Gold Mines Inc. will be delisted at market close on January 4, 2023. The common shares will continue to trade on the TSX Venture Exchange. _____________________...
Vancouver, British Columbia--(Newsfile Corp. - December 30, 2022) - West Red Lake Gold Mines Ltd. (" West Red Lake ") (TSXV: DLV.H ) and West Red Lake Gold Mines Inc. ("RLG") (CSE: RLG) are pleased to announce that they have completed their business combination pursuant to which West Red Lak...
WEST RED LAKE GOLD MINES LTD. COMPLETES BUSINESS COMBINATION Canada NewsWire VANCOUVER, BC , Dec. 30, 2022 /CNW/ - West Red Lake Gold Mines Ltd. (" West Red Lake ") (TSXV: DLV.H) and West Red Lake Gold Mines Inc. ("RLG") (CSE: RLG) are pleased to ...