home / stock / rlgdf / rlgdf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 845,000 |
Last Trade Date Time: | 03/21/2022 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 845,000 | 03-21-2022 |
$0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | 500 | 01-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,750 | 08-31-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,900 | 08-27-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 01-22-2020 |