home / stock / rllcf / rllcf quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0038 |
Low: | $0.0035 |
Volume: | 1,612,006 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0035 | $0.0035 | $0.0038 | $0.0035 | 1,612,006 | 07-22-2024 |
$0.0035 | $0.0037 | $0.0035 | $0.0038 | $0.0034 | 1,674,725 | 07-19-2024 |
$0.0036 | $0.0038 | $0.0036 | $0.0038 | $0.0035 | 1,474,836 | 07-18-2024 |
$0.0037 | $0.0035 | $0.0037 | $0.0039 | $0.0035 | 1,539,117 | 07-17-2024 |
$0.0036 | $0.0039 | $0.0036 | $0.0039 | $0.0035 | 728,266 | 07-16-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.00284 | 3,622,104 | 07-15-2024 |
$0.0036 | $0.0037 | $0.0036 | $0.0039 | $0.0036 | 1,660,884 | 07-12-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0035 | 313,308 | 07-11-2024 |
$0.0039 | $0.0038 | $0.0039 | $0.0039 | $0.0036 | 481,668 | 07-10-2024 |
$0.0037 | $0.0033 | $0.0037 | $0.0037 | $0.0033 | 549,167 | 07-09-2024 |
$0.0036 | $0.0035 | $0.0036 | $0.0039 | $0.0033 | 4,313,867 | 07-08-2024 |
$0.0037 | $0.0039 | $0.0037 | $0.0039 | $0.0037 | 445,041 | 07-05-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 7,267 | 07-04-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 7,267 | 07-03-2024 |
$0.0039 | $0.0037 | $0.0039 | $0.0039 | $0.0037 | 417,931 | 07-02-2024 |
$0.0038 | $0.0039 | $0.0038 | $0.0039 | $0.0037 | 1,157,788 | 07-01-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0037 | 632,588 | 06-28-2024 |
$0.0037 | $0.0038 | $0.0037 | $0.004 | $0.0036 | 4,799,286 | 06-27-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0037 | 263,955 | 06-26-2024 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.0036 | 58,994 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Company Name:
RLLCF Stock Symbol:
OTCMKTS Market: