home / stock / rllcf / rllcf quote
Last: | $0.0043 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0043 |
Close: | $0.0043 |
High: | $0.0044 |
Low: | $0.0042 |
Volume: | 393,188 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0043 | $0.0043 | $0.0043 | $0.0044 | $0.0042 | 393,188 | 04-26-2024 |
$0.0043 | $0.0047 | $0.0043 | $0.0047 | $0.0041 | 520,640 | 04-25-2024 |
$0.0042 | $0.0045 | $0.0042 | $0.0046 | $0.0042 | 1,549,053 | 04-24-2024 |
$0.0045 | $0.0047 | $0.0045 | $0.0047 | $0.0043 | 250,857 | 04-23-2024 |
$0.0045 | $0.0043 | $0.0045 | $0.0045 | $0.0043 | 57,753 | 04-22-2024 |
$0.0043 | $0.0042 | $0.0043 | $0.0043 | $0.0042 | 41,987 | 04-19-2024 |
$0.0043 | $0.0044 | $0.0043 | $0.0044 | $0.0042 | 1,342,888 | 04-18-2024 |
$0.0044 | $0.0043 | $0.0044 | $0.0044 | $0.0043 | 966,648 | 04-17-2024 |
$0.0047 | $0.0043 | $0.0047 | $0.0048 | $0.0043 | 908,840 | 04-16-2024 |
$0.0043 | $0.0048 | $0.0043 | $0.0048 | $0.0043 | 88,090 | 04-15-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0047 | $0.0043 | 1,300,939 | 04-12-2024 |
$0.0044 | $0.0042 | $0.0044 | $0.0048 | $0.0042 | 270,860 | 04-11-2024 |
$0.0045 | $0.0046 | $0.0045 | $0.0047 | $0.0043 | 203,807 | 04-10-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0047 | $0.0044 | 302,768 | 04-09-2024 |
$0.0044 | $0.0048 | $0.0044 | $0.0048 | $0.0043 | 1,367,051 | 04-08-2024 |
$0.0046 | $0.0043 | $0.0046 | $0.0046 | $0.0043 | 572,266 | 04-05-2024 |
$0.0043 | $0.00455 | $0.0043 | $0.0046 | $0.0043 | 424,230 | 04-04-2024 |
$0.0045 | $0.0046 | $0.0045 | $0.0046 | $0.0042 | 447,518 | 04-03-2024 |
$0.0046 | $0.0044 | $0.0046 | $0.0046 | $0.0043 | 273,496 | 04-02-2024 |
$0.0044 | $0.0041 | $0.0044 | $0.0046 | $0.0041 | 849,048 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C Company Name:
RLLCF Stock Symbol:
OTCMKTS Market:
Boeing Company (NYSE: BA) is reportedly poised to secure an exclusive widebody jet deal with Thai Airways International Public Co.&n...
Airbus SE (OTC: EADSY) (OTC: EADSF) reportedly faced a setback from Emirates at the Dubai Airshow, where the UAE-based airline reportedly rule...
Airbus SE (OTC: EADSY), easyJet plc (OTC: EJTTF), and Rolls Royce Holdings Plc (OTC: RLLCF) have formed a consortium with ...