home / stock / rlly / rlly quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 5,000 |
Last Trade Date Time: | 08/31/2021 04:40:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 08-31-2021 |
$0.12 | $0.35 | $0.12 | $0.35 | $0.12 | 10,280 | 08-25-2021 |
$0.1201 | $0.22 | $0.1201 | $0.22 | $0.1201 | 5,260 | 08-18-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 08-17-2021 |
$0.22 | $0.35 | $0.22 | $0.35 | $0.22 | 900 | 08-12-2021 |
$0.48 | $0.59 | $0.48 | $0.59 | $0.48 | 1,400 | 08-09-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,001 | 08-06-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 | 08-05-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 100 | 08-04-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,160 | 08-02-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 07-30-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 | 07-28-2021 |
$0.22 | $0.22 | $0.22 | $0.35 | $0.22 | 6,632 | 07-23-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,137 | 07-22-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 | 07-21-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,505 | 07-16-2021 |
$0.22 | $0.2265 | $0.22 | $0.35 | $0.22 | 3,200 | 07-15-2021 |
$0.1851 | $0.4 | $0.1851 | $0.48 | $0.1851 | 3,400 | 07-06-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 07-01-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 06-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
ARC Group Company Name:
RLLY Stock Symbol:
OTCMKTS Market:
JACKSONVILLE, FL / ACCESSWIRE / April 1, 2020 / ARC Group, Inc. (OTCQB:RLLY)("ARC Group"), a multi-brand restaurant operating company with a focus on diversified, full-service restaurants, announced a variety of steps that the Company has implemented in the face of the COVID-19 pandemic. "F...
JACKSONVILLE, FL / ACCESSWIRE / November 15, 2019 / ARC Group, Inc. (OTCQB: RLLY ), a restaurant holding company with a focus on diversified, full-service restaurants and brands, today provided a business update for the third quarter ended September 30, 2019. Third Quarter 2019 Financial H...
Appoints Rick Akam as Chief Brand Officer and President of the Dick's Wings & Grill Restaurant Franchise JACKSONVILLE, FL / ACCESSWIRE / November 12, 2019 / ARC Group, Inc. (OTCQB:RLLY ) ( "ARC Group"), a restaurant holding company with a focus on diversified, full-service restaur...