Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/07/2019 04:46:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $N/A | $2.50 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $2.56 | $2.50 | $2.76 | $2.45 | 94,045 | 07-30-2019 |
$ | $2.5628 | $2.51 | $2.66 | $2.51 | 49,747 | 07-29-2019 |
$ | $2.55 | $2.69 | $2.70 | $2.55 | 16,475 | 07-26-2019 |
$ | $2.80 | $2.60 | $2.80 | $2.36 | 65,293 | 07-25-2019 |
$ | $2.80 | $2.95 | $3.13 | $2.80 | 46,333 | 07-24-2019 |
$ | $2.5326 | $2.6983 | $2.6983 | $2.5326 | 810 | 07-23-2019 |
$ | $2.79 | $2.79 | $2.79 | $2.69 | 2,030 | 07-22-2019 |
$ | $2.50 | $2.77 | $2.77 | $2.50 | 3,411 | 07-19-2019 |
$ | $2.68 | $2.69 | $2.80 | $2.68 | 13,752 | 07-18-2019 |
$ | $2.59 | $2.61 | $2.61 | $2.58 | 3,816 | 07-17-2019 |
$ | $2.61 | $2.61 | $2.68 | $2.60 | 21,291 | 07-16-2019 |
$ | $2.515 | $2.66 | $2.66 | $2.515 | 6,212 | 07-15-2019 |
$ | $2.80 | $2.69 | $2.80 | $2.575 | 10,512 | 07-12-2019 |
$ | $2.60 | $2.71 | $2.79 | $2.51 | 24,567 | 07-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Realm Therapeutics plc Company Name:
RLM Stock Symbol:
NASDAQ Market:
MALVERN, Pa. , April 10, 2019 /PRNewswire/ -- Realm Therapeutics plc (NASDAQ: RLM) today announces that its 2018 Annual Report is now available on the Company's website, www.realmtx.com , and will be posted to those shareholders who have not elected to receive the document electronically...
MALVERN, Pa., April 5, 2019 /PRNewswire/ -- Realm Therapeutics plc (Nasdaq: RLM) (the "Company") today announced that the Company received written notice from the Listing Qualifications Staff (the "Staff") of The Nasdaq Stock Market LLC ("Nasdaq") indicating that, based...
MALVERN, Pa., March 29, 2019 /PRNewswire/ -- Realm Therapeutics plc (NASDAQ: RLM) today announces the completion of its previously announced Assets Disposal representing certain assets, which comprise the Vashe ® wound care royalty stream, an FDA 510(k...