home / stock / rltof / rltof quote
Last: | $0.12 |
---|---|
Change Percent: | -7.41% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 25,000 |
Last Trade Date Time: | 05/09/2022 04:53:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 | 05-09-2022 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 4,000 | 05-06-2022 |
$0.1367 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | 35,920 | 05-05-2022 |
$0.1358 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | 7,000 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,500 | 04-28-2022 |
$0.14 | $0.1425 | $0.14 | $0.1425 | $0.14 | 55,500 | 04-27-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 50,000 | 04-26-2022 |
$0.145 | $0.1485 | $0.145 | $0.1485 | $0.145 | 52,500 | 04-25-2022 |
$0.152 | $0.1507 | $0.152 | $0.152 | $0.1507 | 48,000 | 04-22-2022 |
$0.1531 | $0.14925 | $0.1531 | $0.1535 | $0.1493 | 10,000 | 04-21-2022 |
$0.1978 | $0.1508 | $0.1978 | $0.1978 | $0.1508 | 45,799 | 04-20-2022 |
$0.1527 | $0.1549 | $0.1527 | $0.1549 | $0.145 | 14,000 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,000 | 04-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,000 | 04-14-2022 |
$0.151 | $0.15 | $0.151 | $0.151 | $0.15 | 35,920 | 04-13-2022 |
$0.15 | $0.14975 | $0.15 | $0.15 | $0.1498 | 10,000 | 04-12-2022 |
$0.1497 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | 15,000 | 04-11-2022 |
$0.15 | $0.1501 | $0.15 | $0.1501 | $0.15 | 270,400 | 04-08-2022 |
$0.1555 | $0.1539 | $0.1555 | $0.1555 | $0.1537 | 36,500 | 04-06-2022 |
$0.1567 | $0.15671 | $0.1567 | $0.1567 | $0.1567 | 5,000 | 04-05-2022 |