home / stock / rlyb / rlyb quote
Last: | $1.81 |
---|---|
Change Percent: | 6.47% |
Open: | $1.7 |
Close: | $1.70 |
High: | $1.82 |
Low: | $1.68 |
Volume: | 155,509 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.7 | $1.7 | $1.82 | $1.68 | 155,509 | 04-29-2024 |
$1.7 | $1.63 | $1.7 | $1.715 | $1.6 | 238,425 | 04-26-2024 |
$1.65 | $1.61 | $1.65 | $1.72 | $1.54 | 324,917 | 04-25-2024 |
$1.58 | $1.75 | $1.58 | $1.75 | $1.57 | 276,104 | 04-24-2024 |
$1.74 | $1.75 | $1.74 | $1.88 | $1.7 | 237,569 | 04-23-2024 |
$1.77 | $1.78 | $1.77 | $1.84 | $1.67 | 267,171 | 04-22-2024 |
$1.76 | $1.65 | $1.76 | $1.82 | $1.65 | 317,943 | 04-19-2024 |
$1.67 | $1.8 | $1.67 | $1.82 | $1.67 | 353,893 | 04-18-2024 |
$1.76 | $1.76 | $1.76 | $1.8 | $1.7 | 518,857 | 04-17-2024 |
$1.8 | $1.87 | $1.8 | $1.96 | $1.71 | 745,999 | 04-16-2024 |
$1.83 | $2 | $1.83 | $2.01 | $1.7723 | 1,677,506 | 04-15-2024 |
$2.2 | $2.7 | $2.2 | $2.77 | $2.01 | 4,487,442 | 04-12-2024 |
$2.98 | $3.33 | $2.98 | $3.46 | $2.63 | 79,900,438 | 04-11-2024 |
$1.63 | $1.6 | $1.63 | $1.67 | $1.56 | 1,910,691 | 04-10-2024 |
$1.65 | $1.67 | $1.65 | $1.67 | $1.6 | 43,271 | 04-09-2024 |
$1.67 | $1.63 | $1.67 | $1.71 | $1.56 | 78,122 | 04-08-2024 |
$1.63 | $1.59 | $1.63 | $1.65 | $1.56 | 64,882 | 04-05-2024 |
$1.58 | $1.69 | $1.58 | $1.69 | $1.56 | 72,938 | 04-04-2024 |
$1.67 | $1.69 | $1.67 | $1.7 | $1.59 | 68,140 | 04-03-2024 |
$1.71 | $1.74 | $1.71 | $1.74 | $1.64 | 121,406 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rallybio Corporation Company Name:
RLYB Stock Symbol:
NASDAQ Market:
2024-04-29 10:10:00 ET April 29, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Biotech, Cannabis, Green, eSport and Tech sectors. This week's new companies are involved in...
- Data Support HPA-1a Negative Frequency of More than 2% in Nearly 200,000 Screened Pregnant Women - - Among HPA-1a Negative Pregnant Women, Approximately 33% are at Higher Risk for Alloimmunization - Rallybio Corporation (Nasdaq: RLYB), a clinical-stage biotechnology compan...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...