Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.9895 |
|---|---|
| Change Percent: | -3.15% |
| Open: | $16.1 |
| Close: | $16.51 |
| High: | $16.1277 |
| Low: | $15.85 |
| Volume: | 20,951 |
| Last Trade Date Time: | 06/05/2026 12:35:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.9895 | $16.1 | $16.51 | $16.1277 | $15.85 | 20,951 | 06-05-2026 |
| $16.51 | $16.21 | $16.01 | $16.57 | $16.08 | 18,513 | 06-04-2026 |
| $16.01 | $16.16 | $16.54 | $16.25 | $15.855 | 23,042 | 06-03-2026 |
| $16.54 | $16.64 | $17.2 | $17.2 | $16.35 | 43,543 | 06-02-2026 |
| $17.2 | $16.8 | $14.5023 | $17.5738 | $16.61 | 258,029 | 06-01-2026 |
| $14.5023 | $14.5 | $14.38 | $14.73 | $14.21 | 19,160 | 05-29-2026 |
| $14.38 | $14.51 | $14.7 | $14.69 | $14.36 | 9,565 | 05-28-2026 |
| $14.7 | $14.63 | $15.5059 | $15.15 | $14.63 | 10,651 | 05-27-2026 |
| $15.5059 | $15.74 | $15.74 | $15.8618 | $15.4 | 10,010 | 05-26-2026 |
| $15.6872 | $15.85 | $14.99 | $16 | $15.4564 | 42,608 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.