home / stock / rmax / rmax quote
Last: | $7.06 |
---|---|
Change Percent: | 0.0% |
Open: | $7.21 |
Close: | $7.06 |
High: | $7.375 |
Low: | $7.035 |
Volume: | 138,630 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.06 | $7.21 | $7.06 | $7.375 | $7.035 | 138,630 | 04-26-2024 |
$7.21 | $7.23 | $7.21 | $7.325 | $7.11 | 198,962 | 04-25-2024 |
$7.41 | $7.03 | $7.41 | $7.43 | $6.94 | 364,391 | 04-24-2024 |
$7.1 | $7.06 | $7.1 | $7.38 | $7.06 | 267,537 | 04-23-2024 |
$7.12 | $7.24 | $7.12 | $7.24 | $7.02 | 270,203 | 04-22-2024 |
$7.25 | $7.07 | $7.25 | $7.295 | $7.07 | 217,757 | 04-19-2024 |
$7.14 | $7.06 | $7.14 | $7.34 | $6.95 | 242,985 | 04-18-2024 |
$7.05 | $7.14 | $7.05 | $7.26 | $7.02 | 232,959 | 04-17-2024 |
$7.09 | $7.2 | $7.09 | $7.28 | $7 | 266,299 | 04-16-2024 |
$7.33 | $7.56 | $7.33 | $7.565 | $7.2 | 298,455 | 04-15-2024 |
$7.53 | $7.85 | $7.53 | $8 | $7.505 | 294,274 | 04-12-2024 |
$7.91 | $7.76 | $7.91 | $8.03 | $7.53 | 357,368 | 04-11-2024 |
$7.7 | $7.76 | $7.7 | $7.79 | $7.3 | 569,445 | 04-10-2024 |
$8.26 | $8.11 | $8.26 | $8.385 | $8.11 | 149,017 | 04-09-2024 |
$8.05 | $8.19 | $8.05 | $8.29 | $7.91 | 219,789 | 04-08-2024 |
$8.04 | $8.08 | $8.04 | $8.2646 | $7.83 | 351,092 | 04-05-2024 |
$8.17 | $8.38 | $8.17 | $8.5 | $8.11 | 224,064 | 04-04-2024 |
$8.23 | $7.82 | $8.23 | $8.29 | $7.8017 | 308,897 | 04-03-2024 |
$7.84 | $7.96 | $7.84 | $8.01 | $7.7262 | 447,585 | 04-02-2024 |
$8.18 | $8.72 | $8.18 | $8.78 | $8.15 | 271,531 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RE/MAX Holdings Inc. Class A Company Name:
RMAX Stock Symbol:
NYSE Market:
RE/MAX HOLDINGS, INC. TO RELEASE FIRST QUARTER 2024 RESULTS ON MAY 2, 2024 PR Newswire DENVER , April 9, 2024 /PRNewswire/ -- RE/MAX Holdings, Inc. (NYSE: RMAX), parent company of RE/MAX, one of the world's leading franchisors of real estate brokerage service...
'Unstoppable' RE/MAX Agents Outperform Competitors 2:1 for 16th Consecutive Year PR Newswire According to the 2024 RealTrends Verified Rankings of Large Brokerages, RE/ MAX Agents Averaged Twice as Many Transaction Sides as Competing Agents in 2023 DENVER , Apr...
Double-digit gains in luxury home-buying activity set stage for robust spring housing market in major Canadian centres, says RE/MAX Canada Canada NewsWire Saskatoon , Montreal and Calgary lead the country with percentage increases in excess of 50 per cent T...