MARKET WIRE NEWS

Richmond Mutual Bancorporation Inc. (NASDAQ : RMBI ) Quote

Share:

Quote


Last:$13.605
Change Percent: 0.26%
Open:$13.565
Close:$13.57
High:$13.605
Low:$13.565
Volume:1,559
Last Trade Date Time:04/02/2026 12:29:25 pm

Subscribe to Our Newsletter


RMBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.605$13.565$13.57$13.605$13.5651,55904-02-2026
$13.57$13.57$13.565$13.57$13.571,58804-01-2026
$13.565$13.73$13.54$13.73$13.45192,40603-31-2026
$13.54$13.4$13.35$13.54$13.26014,39803-30-2026
$13.35$13.34$13.41$13.46$13.293,14503-27-2026
$13.41$13.3$13.59$13.515$13.32,26003-26-2026
$13.59$13.665$13.68$13.665$13.591,76203-25-2026
$13.68$13.51$13.49$13.68$13.369,06503-24-2026
$13.49$13.32$13.42$13.6$13.326,95803-23-2026
$13.42$13.4$13.31$13.61$13.46,38503-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account