home / stock / rmbl / rmbl quote
Last: | $3.965 |
---|---|
Change Percent: | 5.17% |
Open: | $3.72 |
Close: | $3.77 |
High: | $3.99 |
Low: | $3.72 |
Volume: | 14,495 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.965 | $3.72 | $3.77 | $3.99 | $3.72 | 14,495 | 07-03-2024 |
$3.77 | $3.75 | $3.77 | $3.83 | $3.61 | 326,116 | 07-02-2024 |
$3.75 | $4.04 | $3.75 | $4.2 | $3.71 | 646,068 | 07-01-2024 |
$4.1 | $4.35 | $4.1 | $4.4 | $4.09 | 2,197,642 | 06-28-2024 |
$4.35 | $4.26 | $4.35 | $4.4467 | $4.05 | 236,814 | 06-27-2024 |
$4.32 | $4.2 | $4.32 | $4.58 | $4.2 | 264,694 | 06-26-2024 |
$4.14 | $4.33 | $4.14 | $4.36 | $4 | 320,005 | 06-25-2024 |
$4.41 | $4.69 | $4.41 | $4.7441 | $4.285 | 232,112 | 06-24-2024 |
$4.455 | $4.96 | $4.455 | $4.96 | $4.325 | 347,807 | 06-21-2024 |
$4.98 | $5.14 | $4.98 | $5.15 | $4.82 | 302,488 | 06-20-2024 |
$5.17 | $5.27 | $5.17 | $5.29 | $5.0701 | 184,163 | 06-19-2024 |
$5.17 | $5.27 | $5.17 | $5.29 | $5.0701 | 184,163 | 06-18-2024 |
$5.25 | $5.2 | $5.25 | $5.3099 | $5.05 | 139,567 | 06-17-2024 |
$5.18 | $5.34 | $5.18 | $5.41 | $5 | 219,550 | 06-14-2024 |
$5.4 | $5.59 | $5.4 | $5.65 | $5.28 | 71,541 | 06-13-2024 |
$5.55 | $5.54 | $5.55 | $5.74 | $5.4 | 128,772 | 06-12-2024 |
$5.3 | $5.39 | $5.3 | $5.4 | $5.16 | 72,884 | 06-11-2024 |
$5.42 | $5.48 | $5.42 | $5.5442 | $5.225 | 100,959 | 06-10-2024 |
$5.53 | $5.49 | $5.53 | $5.75 | $5.48 | 103,549 | 06-07-2024 |
$5.65 | $5.87 | $5.65 | $5.88 | $5.51 | 66,637 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-17 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RumbleOn Remains Focused on Strategic Plan with Appointment of Tiffany Kice as Chief Financial Officer PR Newswire IRVING, Texas , June 4, 2024 /PRNewswire/ -- RumbleOn, Inc . (NASDAQ: RMBL), the nation's largest retailer of new and used powersports products,...
2024-05-26 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...