MARKET WIRE NEWS

RumbleOn Inc. (NASDAQ : RMBL ) Quote

Share:

Quote


Last:$3.21
Change Percent: -15.5%
Open:$2.31
Close:$3.21
High:$3.5
Low:$2.28
Volume:39,804,953
Last Trade Date Time:08/12/2025 03:40:41 pm

Subscribe to Our Newsletter


RMBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.21$2.31$3.21$3.5$2.2839,804,95308-12-2025
$2$2.01$2$2.13$1.99102,34008-11-2025
$2$2.08$2$2.1$218,46408-08-2025
$1.95$2.14$1.95$2.18$1.9291,51808-07-2025
$2.135$2.1$2.135$2.17$2.0436,43108-06-2025
$2.06$2.12$2.06$2.27$2.0149,51408-05-2025
$2.12$2.12$2.12$2.3718$2.1222,84508-04-2025
$2.09$2.05$2.09$2.22$225,55508-01-2025
$2.11$2.19$2.11$2.365$2.132,66907-31-2025
$2.16$2.36$2.16$2.4298$2.1630,73707-30-2025

Download The Market Wire News App

Link Market Wire News to Your X Account