home / stock / rmbl / rmbl quote
Last: | $5.16 |
---|---|
Change Percent: | 4.03% |
Open: | $5.02 |
Close: | $4.96 |
High: | $5.16 |
Low: | $5.02 |
Volume: | 4,814 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.16 | $5.02 | $4.96 | $5.16 | $5.02 | 4,814 | 04-26-2024 |
$4.96 | $5.01 | $4.96 | $5.06 | $4.82 | 201,353 | 04-25-2024 |
$5.12 | $5.05 | $5.12 | $5.2 | $4.93 | 232,566 | 04-24-2024 |
$5.02 | $5.11 | $5.02 | $5.435 | $4.92 | 164,551 | 04-23-2024 |
$5.16 | $5.13 | $5.16 | $5.29 | $4.975 | 112,108 | 04-22-2024 |
$5.15 | $5.19 | $5.15 | $5.27 | $5.11 | 82,795 | 04-19-2024 |
$5.19 | $5.38 | $5.19 | $5.49 | $5.134 | 140,196 | 04-18-2024 |
$5.31 | $5.66 | $5.31 | $5.75 | $5.3 | 56,351 | 04-17-2024 |
$5.56 | $5.445 | $5.56 | $5.72 | $5.4047 | 91,401 | 04-16-2024 |
$5.48 | $5.65 | $5.48 | $5.77 | $5.38 | 147,530 | 04-15-2024 |
$5.65 | $5.86 | $5.65 | $5.86 | $5.54 | 105,660 | 04-12-2024 |
$5.89 | $5.79 | $5.89 | $5.943 | $5.73 | 75,676 | 04-11-2024 |
$5.83 | $5.77 | $5.83 | $5.92 | $5.68 | 89,976 | 04-10-2024 |
$5.92 | $5.86 | $5.92 | $5.97 | $5.71 | 96,649 | 04-09-2024 |
$5.86 | $5.88 | $5.86 | $6.015 | $5.76 | 136,866 | 04-08-2024 |
$5.91 | $6.1 | $5.91 | $6.18 | $5.91 | 67,347 | 04-05-2024 |
$5.99 | $6.06 | $5.99 | $6.32 | $5.94 | 64,219 | 04-04-2024 |
$6.06 | $6.12 | $6.06 | $6.33 | $6.01 | 74,434 | 04-03-2024 |
$6.21 | $6.05 | $6.21 | $6.21 | $5.94 | 127,025 | 04-02-2024 |
$6.24 | $6.38 | $6.24 | $6.5432 | $6.11 | 133,680 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RumbleOn, Inc. (NASDAQ: RMBL) (the “Company” or “RumbleOn”), today announced that it will release its first quarter 2024 operational and financial results before the market opens on Wednesday, May 8, 2024. The Company has scheduled a conference call and webcast on ...
2024-04-04 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-25 09:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...