home / stock / rmcf / rmcf quote
Last: | $2.02 |
---|---|
Change Percent: | -3.81% |
Open: | $2.11 |
Close: | $2.10 |
High: | $2.1299 |
Low: | $2.02 |
Volume: | 6,617 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.11 | $2.1 | $2.1299 | $2.02 | 6,617 | 07-03-2024 |
$2.1 | $2.16 | $2.1 | $2.16 | $2.03 | 14,556 | 07-02-2024 |
$2.11 | $2.37 | $2.11 | $2.37 | $2.1 | 27,433 | 07-01-2024 |
$2.2 | $2.33 | $2.2 | $2.415 | $2.2 | 79,450 | 06-28-2024 |
$2.235 | $2.21 | $2.235 | $2.5 | $2.21 | 87,561 | 06-27-2024 |
$2.23 | $2.33 | $2.23 | $2.34 | $2.2212 | 27,224 | 06-26-2024 |
$2.3 | $2.3 | $2.3 | $2.3299 | $2.2 | 20,663 | 06-25-2024 |
$2.33 | $2.37 | $2.33 | $2.37 | $2.26 | 10,447 | 06-24-2024 |
$2.33 | $2.2 | $2.33 | $2.33 | $2.2 | 39,932 | 06-21-2024 |
$2.26 | $2.35 | $2.26 | $2.35 | $2.2 | 27,411 | 06-20-2024 |
$2.32 | $2.344 | $2.32 | $2.45 | $2.25 | 18,541 | 06-19-2024 |
$2.32 | $2.344 | $2.32 | $2.45 | $2.25 | 18,541 | 06-18-2024 |
$2.325 | $2.43 | $2.325 | $2.48 | $2.3001 | 10,353 | 06-17-2024 |
$2.4 | $2.65 | $2.4 | $2.66 | $2.4 | 76,778 | 06-14-2024 |
$2.75 | $2.66 | $2.75 | $2.75 | $2.57 | 15,173 | 06-13-2024 |
$2.7 | $2.82 | $2.7 | $2.9101 | $2.68 | 39,166 | 06-12-2024 |
$2.76 | $2.77 | $2.76 | $2.77 | $2.7 | 4,190 | 06-11-2024 |
$2.74 | $2.71 | $2.74 | $2.82 | $2.71 | 6,836 | 06-10-2024 |
$2.77 | $2.93 | $2.77 | $2.93 | $2.77 | 2,638 | 06-07-2024 |
$2.87 | $2.95 | $2.87 | $2.95 | $2.7401 | 3,375 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocky Mountain Chocolate Factory Inc. Company Name:
RMCF Stock Symbol:
NASDAQ Market:
Rocky Mountain Chocolate Factory Inc. Website:
DURANGO, Colo., June 28, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), an international franchisor and producer of premium chocolates and other confectionery products, including gourmet...
DURANGO, Colo., June 05, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), an international franchisor and producer of premium chocolates and other confectionery products including gourmet cara...