Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.285 |
|---|---|
| Change Percent: | 1.87% |
| Open: | $196.49 |
| Close: | $202.285 |
| High: | $203.88 |
| Low: | $195.09 |
| Volume: | 653,112 |
| Last Trade Date Time: | 07/16/2026 03:52:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.285 | $196.49 | $202.285 | $203.88 | $195.09 | 653,112 | 07-16-2026 |
| $198.58 | $194.61 | $198.58 | $199.56 | $194.06 | 862,655 | 07-15-2026 |
| $192.8 | $193.31 | $198.7564 | $195.05 | $190.76 | 1,185,654 | 07-14-2026 |
| $198.7564 | $193.72 | $204.51 | $200.55 | $190.25 | 1,288,674 | 07-13-2026 |
| $204.51 | $208.61 | $204.51 | $209.36 | $203.4 | 721,852 | 07-10-2026 |
| $208.205 | $206.39 | $208.205 | $209.33 | $205 | 1,080,338 | 07-09-2026 |
| $205.8 | $212.53 | $218.6 | $214.495 | $205.67 | 1,208,109 | 07-08-2026 |
| $218.6 | $219.34 | $219.605 | $219.98 | $216.52 | 868,430 | 07-07-2026 |
| $219.605 | $211.88 | $211.88 | $222.43 | $211.88 | 2,640,007 | 07-06-2026 |
| $209.33 | $204 | $201.335 | $209.5 | $203.145 | 569,691 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.