home / stock / rmd:cc / rmd:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 10,000 |
Last Trade Date Time: | 04/28/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-28-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 6,650 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,400 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 04-14-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.03 | 221,250 | 04-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 34,000 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,004 | 04-07-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 22,500 | 04-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-23-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 12,000 | 03-14-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 500 | 03-10-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.03 | 31,000 | 03-09-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 15,254 | 03-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 03-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,992 | 03-02-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 24,000 | 02-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 | 02-24-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 25,000 | 02-23-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 15 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Richmond Minerals Inc. Company Name:
RMD:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....
TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Richmond Minerals Inc. (TSX-V: RMD) (“Richmond” or the “Company”) is pleased to announce the closing of a non-brokered private placement of common shares at a price of $0.05 per share, for gross proceeds of up to $340,000...
Toronto, Ontario--(Newsfile Corp. - February 9, 2024) - Richmond Minerals Inc. (TSXV: RMD) (" Richmond Minerals " or the " Company ") announces that it intends to complete a non-brokered private placement of common shares at a price of $0.05 per share, for gross proceeds of up to $340,000 (the " ...