home / stock / rmdm / rmdm quote
Last: | $0.0823 |
---|---|
Change Percent: | -7.94% |
Open: | $0.0895 |
Close: | $0.0823 |
High: | $0.09 |
Low: | $0.0745 |
Volume: | 29,910 |
Last Trade Date Time: | 08/07/2020 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0823 | $0.0895 | $0.0823 | $0.09 | $0.0745 | 29,910 | 08-07-2020 |
$0.0894 | $0.0895 | $0.0894 | $0.0895 | $0.0894 | 200 | 08-06-2020 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0833 | 15,200 | 08-05-2020 |
$0.0858 | $0.087 | $0.0858 | $0.0895 | $0.0725 | 36,530 | 08-04-2020 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.06 | 57,950 | 08-03-2020 |
$0.0699 | $0.06 | $0.0699 | $0.07 | $0.06 | 62,600 | 07-31-2020 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.05 | 13,700 | 07-30-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 3,250 | 07-29-2020 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 427 | 07-28-2020 |
$0.0645 | $0.0689 | $0.0645 | $0.07 | $0.0645 | 2,375 | 07-27-2020 |
$0.0699 | $0.045 | $0.0699 | $0.07 | $0.045 | 2,407 | 07-24-2020 |
$0.068 | $0.07 | $0.068 | $0.07 | $0.0352 | 27,727 | 07-23-2020 |
$0.0625 | $0.0352 | $0.0625 | $0.07 | $0.0352 | 4,950 | 07-22-2020 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.055 | 11,050 | 07-21-2020 |
$0.0775 | $0.0875 | $0.0775 | $0.0875 | $0.065 | 7,700 | 07-20-2020 |
$0.0873 | $0.08725 | $0.0873 | $0.0873 | $0.0873 | 200 | 07-17-2020 |
$0.0775 | $0.08 | $0.0775 | $0.08 | $0.075 | 14,068 | 07-16-2020 |
$0.0745 | $0.088 | $0.0745 | $0.098 | $0.0745 | 14,876 | 07-14-2020 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 500 | 07-13-2020 |
$0.0745 | $0.075 | $0.0745 | $0.08 | $0.0745 | 10,280 | 07-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rmd Entmt Group Company Name:
RMDM Stock Symbol:
OTCMKTS Market:
HONG KONG / ACCESSWIRE / July 21, 2020 / TechCom, Inc. (the "Company" or "TechCom") (OTC PINK:RMDM) ( FKA: RMD Entertainment Group) is pleased to announce the appointment of Mr. C a l vin Lam as International Associate Director and Dave Tan, Joseph Lee, Sunny Ng, Xugis Gan as Market...