home / stock / rmes / rmes quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 19,450 |
Last Trade Date Time: | 12/01/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 19,450 | 12-01-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 107,463 | 11-29-2021 |
$0.2 | $0.16 | $0.2 | $0.2 | $0.16 | 46,685 | 11-26-2021 |
$0.155 | $0.17 | $0.155 | $0.1798 | $0.155 | 18,795 | 11-25-2021 |
$0.155 | $0.17 | $0.155 | $0.1798 | $0.155 | 18,795 | 11-24-2021 |
$0.1602 | $0.172 | $0.1602 | $0.174 | $0.1602 | 9,700 | 11-23-2021 |
$0.174 | $0.1837 | $0.174 | $0.1837 | $0.172 | 5,300 | 11-22-2021 |
$0.1738 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | 2,720 | 11-18-2021 |
$0.1838 | $0.1798 | $0.1838 | $0.1838 | $0.1798 | 10,463 | 11-17-2021 |
$0.16 | $0.14 | $0.16 | $0.1719 | $0.14 | 20,052 | 11-16-2021 |
$0.18 | $0.1837 | $0.18 | $0.1837 | $0.1575 | 6,667 | 11-15-2021 |
$0.16 | $0.11 | $0.16 | $0.16 | $0.11 | 9,800 | 11-11-2021 |
$0.11 | $0.1625 | $0.11 | $0.1625 | $0.11 | 71,807 | 11-10-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 11-09-2021 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 900 | 11-08-2021 |
$0.1454 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | 3,679 | 11-04-2021 |
$0.16 | $0.185 | $0.16 | $0.185 | $0.16 | 1,112 | 11-03-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 | 11-02-2021 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 900 | 10-29-2021 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 16,578 | 10-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Red Metal Res Ltd New Company Name:
RMES Stock Symbol:
OTCMKTS Market:
Thunder Bay, Ontario--(Newsfile Corp. - February 14, 2022) - Red Metal Resources Ltd. (CSE: RMES) (OTC Pink: RMESF) (the "Company" or "Red Metal") is pleased to announce a successful start to the 2,00-metre drill program announced on January 12 th , and provide an update on the exploration pla...
Thunder Bay, Ontario--(Newsfile Corp. - February 2, 2022) - Red Metal Resources Ltd. (CSE: RMES) (OTC Pink: RMES), a mineral exploration company with copper-gold assets in Chile, is pleased to announce that Minera Polymet Ltda, Red Metals' wholly-owned Chilean subsidiary, has signed a rental a...
Presentation on Thursday, January 27th, 2022 at 1:00 PM ET Thunder Bay, Ontario--(Newsfile Corp. - January 20, 2022) - Red Metal Resources Ltd. (CSE: RMES) (OTC Pink: RMES) (the "Company" or "Red Metal"), an exploration company focused on advancing its Carrizal Copper-Gold-Cobalt propert...