home / stock / rmggy / rmggy quote
Last: | $2.88 |
---|---|
Change Percent: | 0.0% |
Open: | $2.88 |
Close: | $2.88 |
High: | $2.88 |
Low: | $2.88 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 | 04-22-2024 |
$3 | $3.02 | $3 | $3.02 | $3 | 400 | 04-19-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 70 | 04-16-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 36 | 01-09-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 10 | 12-04-2023 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 | 11-07-2023 |
$2.47 | $0 | $2.47 | $0 | $0 | 10 | 09-25-2023 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,910 | 06-30-2023 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 | 06-27-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 06-08-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 04-21-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 36 | 04-18-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 5,000 | 04-05-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 100 | 03-21-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 | 03-08-2023 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 | 01-24-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,000 | 11-04-2022 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 | 10-13-2022 |
$2.22 | $0 | $2.22 | $0 | $0 | 30 | 09-26-2022 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 | 08-11-2022 |