home / stock / rmgn / rmgn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.29 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.29 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $1.28 | $1.29 | $1.29 | $1.28 | 4,866 | 09-28-2018 |
$ | $1.2743 | $1.28 | $1.28 | $1.2701 | 12,429 | 09-27-2018 |
$ | $1.28 | $1.28 | $1.28 | $1.27 | 15,873 | 09-26-2018 |
$ | $1.29 | $1.2784 | $1.29 | $1.27 | 20,922 | 09-25-2018 |
$ | $1.27 | $1.29 | $1.29 | $1.27 | 2,557 | 09-24-2018 |
$ | $1.29 | $1.29 | $1.29 | $1.27 | 15,526 | 09-21-2018 |
$ | $1.27 | $1.27 | $1.29 | $1.27 | 25,602 | 09-20-2018 |
$ | $1.29 | $1.28 | $1.29 | $1.2701 | 3,292 | 09-19-2018 |
$ | $1.29 | $1.29 | $1.29 | $1.27 | 116,029 | 09-18-2018 |
$ | $1.29 | $1.28 | $1.29 | $1.2701 | 27,987 | 09-17-2018 |
$ | $1.28 | $1.28 | $1.2801 | $1.27 | 37,644 | 09-14-2018 |
$ | $1.271 | $1.28 | $1.2839 | $1.27 | 18,288 | 09-13-2018 |
$ | $1.26 | $1.2788 | $1.29 | $1.26 | 108,777 | 09-12-2018 |
$ | $1.27 | $1.26 | $1.29 | $1.26 | 85,483 | 09-11-2018 |
$ | $1.28 | $1.28 | $1.29 | $1.265 | 336,828 | 09-10-2018 |
$ | $1.26 | $1.275 | $1.28 | $1.26 | 78,357 | 09-07-2018 |
$ | $1.25 | $1.27 | $1.29 | $1.241 | 167,417 | 09-06-2018 |
$ | $1.24 | $1.24 | $1.25 | $1.23 | 14,895 | 09-05-2018 |
$ | $1.25 | $1.24 | $1.25 | $1.24 | 124,484 | 09-04-2018 |