home / stock / rmhb / rmhb quote
Last: | $0.012 |
---|---|
Change Percent: | 20.86% |
Open: | $0.011 |
Close: | $0.012 |
High: | $0.0125 |
Low: | $0.011 |
Volume: | 226,277 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.011 | $0.012 | $0.0125 | $0.011 | 226,277 | 07-18-2024 |
$0.0139 | $0.012 | $0.0139 | $0.0139 | $0.012 | 8,600 | 07-17-2024 |
$0.014 | $0.014 | $0.014 | $0.016 | $0.012 | 45,109 | 07-16-2024 |
$0.014 | $0.016 | $0.014 | $0.016 | $0.012 | 126,309 | 07-15-2024 |
$0.013 | $0.0115 | $0.013 | $0.016 | $0.0115 | 42,673 | 07-12-2024 |
$0.012 | $0.016 | $0.012 | $0.016 | $0.0115 | 124,397 | 07-11-2024 |
$0.01375 | $0.0115 | $0.01375 | $0.016 | $0.0115 | 132,525 | 07-10-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.01435 | $0.0127 | 35,203 | 07-09-2024 |
$0.016 | $0.0126 | $0.016 | $0.016 | $0.0125 | 41,312 | 07-08-2024 |
$0.0126 | $0.0145 | $0.0126 | $0.0167 | $0.0125 | 9,649 | 07-05-2024 |
$0.0125 | $0.0137 | $0.0125 | $0.0167 | $0.0125 | 20,553 | 07-04-2024 |
$0.0125 | $0.0137 | $0.0125 | $0.0167 | $0.0125 | 20,553 | 07-03-2024 |
$0.012 | $0.012 | $0.012 | $0.0167 | $0.012 | 371,415 | 07-02-2024 |
$0.012 | $0.015 | $0.012 | $0.0167 | $0.012 | 11,057 | 07-01-2024 |
$0.013 | $0.01485 | $0.013 | $0.0167 | $0.013 | 48,240 | 06-28-2024 |
$0.01485 | $0.015 | $0.01485 | $0.0167 | $0.013 | 60,551 | 06-27-2024 |
$0.0167 | $0.009 | $0.0167 | $0.0167 | $0.009 | 12,178 | 06-26-2024 |
$0.0167 | $0.0111 | $0.0167 | $0.02 | $0.0111 | 604,850 | 06-25-2024 |
$0.015 | $0.0195 | $0.015 | $0.02 | $0.0111 | 512,734 | 06-24-2024 |
$0.0195 | $0.0111 | $0.0195 | $0.0195 | $0.0111 | 138,815 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocky Mountain High Brands Inc Company Name:
RMHB Stock Symbol:
OTCMKTS Market:
Rocky Mountain High Brands Inc Website:
PLANO, Texas, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain High Brands, Inc. (OTC: RMHB) today briefly explained last year’s quarterly results through September 30, 2023. The following is a recap of 2023 now that the second and third quarters are filed. It includes a comparison of ...
PLANO, Texas, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Rocky Mountain High Brands, Inc. (OTC: RMHB) today summarized the many triumphs and challenges it has encountered this year and discussed some of the company’s future plans. Triumphs: RMHB has successfully transitioned into th...
PLANO, Texas, July 06, 2023 (GLOBE NEWSWIRE) -- Rocky Mountain High Brands, Inc. (OTC: RMHB) today announced that it has relocated its corporate headquarters and its production subsidiary, Rocky Mountain Productions, Inc., to 3540 14 th Street in Plano, Texas. The new, state-of-the-art facili...