home / stock / rmiaf / rmiaf quote
Last: | $0.3949 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3949 |
Close: | $0.3949 |
High: | $0.3949 |
Low: | $0.3949 |
Volume: | 700 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3949 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | 700 | 06-07-2024 |
$0.434 | $0.434 | $0.434 | $0.434 | $0.434 | 100 | 05-22-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 7,400 | 03-20-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 150 | 03-19-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 67 | 03-07-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 50 | 12-15-2023 |
$0.3039 | $0.3635 | $0.3039 | $0.3635 | $0.3039 | 406 | 12-06-2023 |
$0.3 | $0.3582 | $0.3 | $0.3582 | $0.3 | 4,500 | 11-07-2023 |
$0.3731 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | 500 | 11-02-2023 |
$0.3963 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | 602 | 09-22-2023 |
$1.0466 | $1.0466 | $1.0466 | $1.0466 | $1.0466 | 833 | 03-13-2023 |
$1.5668 | $1.5668 | $1.5668 | $1.5668 | $1.5668 | 100 | 03-31-2022 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 | 02-17-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 316 | 02-07-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,800 | 01-10-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,901 | 01-07-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 12-29-2021 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 900 | 12-16-2021 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 600 | 12-10-2021 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 | 11-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Automotive F...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Automotive F...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Automotive Fi...