home / stock / rmiaf / rmiaf quote
Last: | $0.3039 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3039 |
High: | $0 |
Low: | $0 |
Volume: | 7,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3039 | $0 | $0.3039 | $0 | $0 | 7,400 | 03-20-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 150 | 03-19-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 67 | 03-07-2024 |
$0.3039 | $0 | $0.3039 | $0 | $0 | 50 | 12-15-2023 |
$0.3039 | $0.3635 | $0.3039 | $0.3635 | $0.3039 | 406 | 12-06-2023 |
$0.3 | $0.3582 | $0.3 | $0.3582 | $0.3 | 4,500 | 11-07-2023 |
$0.3731 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | 500 | 11-02-2023 |
$0.3963 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | 602 | 09-22-2023 |
$1.0466 | $1.0466 | $1.0466 | $1.0466 | $1.0466 | 833 | 03-13-2023 |
$1.5668 | $1.5668 | $1.5668 | $1.5668 | $1.5668 | 100 | 03-31-2022 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 | 02-17-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 316 | 02-07-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,800 | 01-10-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,901 | 01-07-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 12-29-2021 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 900 | 12-16-2021 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 600 | 12-10-2021 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 | 11-08-2021 |
$1.62 | $1.6338 | $1.62 | $1.6338 | $1.62 | 6,500 | 11-05-2021 |
$1.6339 | $1.6339 | $1.6339 | $1.6339 | $1.6339 | 514 | 11-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Automotive FinCo Company Name:
RMIAF Stock Symbol:
OTCMKTS Market:
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Automotive F...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Automotive Fi...
Not for distribution to United States newswire services or for dissemination in the United States. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Automotive Fi...