home / stock / rmiof / rmiof quote
Last: | $0.01045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01045 |
Close: | $0.01045 |
High: | $0.01045 |
Low: | $0.01045 |
Volume: | 9,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01045 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | 9,000 | 07-15-2024 |
$0.0105 | $0.0099 | $0.0105 | $0.01107 | $0.00834 | 4,350 | 07-12-2024 |
$0.0121 | $0.0138 | $0.0121 | $0.0138 | $0.011 | 148,930 | 07-05-2024 |
$0.00968 | $0.00915 | $0.00968 | $0.00968 | $0.00915 | 2,488 | 07-01-2024 |
$0.009965 | $0.00783 | $0.009965 | $0.009965 | $0.00783 | 200 | 06-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 445,442 | 06-26-2024 |
$0.012 | $0.006 | $0.012 | $0.012 | $0.0051 | 191,913 | 06-25-2024 |
$0.0097 | $0.0121 | $0.0097 | $0.0121 | $0.0049 | 677,004 | 06-20-2024 |
$0.012 | $0.00745 | $0.012 | $0.012 | $0.0075 | 300 | 06-19-2024 |
$0.012 | $0.00745 | $0.012 | $0.012 | $0.00745 | 300 | 06-18-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.00682 | 20,300 | 06-17-2024 |
$0.010375 | $0.0092 | $0.010375 | $0.010375 | $0.00775 | 1,700 | 06-14-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,067 | 06-13-2024 |
$0.013 | $0.0081 | $0.013 | $0.013 | $0.0081 | 26,888 | 06-06-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 10,000 | 05-30-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.007 | 127,150 | 05-27-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.007 | 127,150 | 05-24-2024 |
$0.0139 | $0.00675 | $0.0139 | $0.0139 | $0.00675 | 300 | 05-21-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 10,000 | 05-17-2024 |
$0.01333 | $0.01333 | $0.01333 | $0.01333 | $0.01333 | 1,000 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to announce that it is proceeding with a non-brokered private placement of up to 15 million shares (the " Shares ") priced at $0.01 pe...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to report that Photosat has recently completed an in-depth, advanced re-interpretation of the previously reported Short Wa...
Toronto, Ontario--(Newsfile Corp. - March 1, 2024) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to announce that it will be exhibiting at the annual 2024 Prospectors & Development Association of Canada Conventio...