home / stock / rmiof / rmiof quote
Last: | $0.00976 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.00976 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00976 | $0 | $0.00976 | $0 | $0 | 2,000 | 04-26-2024 |
$0.00976 | $0.009 | $0.00976 | $0.00976 | $0.0088 | 172,400 | 04-18-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 205,000 | 04-02-2024 |
$0.0117 | $0.0075 | $0.011695 | $0.0117 | $0.0075 | 119,521 | 03-29-2024 |
$0.011695 | $0.0075 | $0.011695 | $0.011695 | $0.0075 | 119,521 | 03-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 03-26-2024 |
$0.01 | $0.0104 | $0.01 | $0.011 | $0.0088 | 299,900 | 03-25-2024 |
$0.013195 | $0.0125 | $0.013195 | $0.013195 | $0.0125 | 12,250 | 03-22-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 6,000 | 03-20-2024 |
$0.0166 | $0 | $0.0166 | $0 | $0 | 12,001 | 03-15-2024 |
$0.0166 | $0.0104 | $0.0166 | $0.0185 | $0.0104 | 40,042 | 03-12-2024 |
$0.0185 | $0.01445 | $0.0185 | $0.0185 | $0.01445 | 3,608 | 03-08-2024 |
$0.0148 | $0.0185 | $0.0148 | $0.0185 | $0.0148 | 41,047 | 03-07-2024 |
$0.018 | $0 | $0.018 | $0 | $0 | 55 | 03-05-2024 |
$0.018 | $0.0144 | $0.018 | $0.018 | $0.0144 | 2,795 | 03-04-2024 |
$0.0184 | $0.0108 | $0.0184 | $0.0184 | $0.0108 | 153,750 | 02-29-2024 |
$0.015665 | $0.0104 | $0.015665 | $0.015665 | $0.0104 | 12,950 | 02-27-2024 |
$0.0185 | $0.0147 | $0.0185 | $0.0185 | $0.0109 | 6,290 | 02-08-2024 |
$0.015665 | $0 | $0.015665 | $0 | $0 | 1 | 02-06-2024 |
$0.015665 | $0.0126 | $0.015665 | $0.015665 | $0.01216 | 261,000 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Romios Gold Res Inc Company Name:
RMIOF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 1, 2024) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to announce that it will be exhibiting at the annual 2024 Prospectors & Development Association of Canada Conventio...
Toronto, Ontario--(Newsfile Corp. - October 30, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) (" Romios " or the " Company ") is pleased to announce that, further to its Press Release of September 18, 2023, it has closed its non-brokered private p...
Discovers High-Grade Copper Boulder-Train With Assays up to 13.3% Cu and Possible Porphyry Type Alteration Nearby Toronto, Ontario--(Newsfile Corp. - October 12, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to report that i...