home / stock / rmlff / rmlff quote
Last: | $0.9447 |
---|---|
Change Percent: | 1.14% |
Open: | $0.95 |
Close: | $0.9447 |
High: | $0.9582 |
Low: | $0.931 |
Volume: | 41,200 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9447 | $0.95 | $0.9447 | $0.9582 | $0.931 | 41,200 | 07-19-2024 |
$0.961 | $0.960785 | $0.961 | $0.97375 | $0.955 | 73,913 | 07-18-2024 |
$0.9523 | $0.959 | $0.9523 | $0.969 | $0.9523 | 64,202 | 07-17-2024 |
$0.9738 | $0.97975 | $0.9738 | $0.9812 | $0.9738 | 67,825 | 07-16-2024 |
$0.96 | $0.9486 | $0.96 | $0.96615 | $0.931 | 254,460 | 07-15-2024 |
$0.975 | $0.9508 | $0.975 | $0.975 | $0.94285 | 91,302 | 07-12-2024 |
$0.942699 | $0.935 | $0.942699 | $0.94875 | $0.93415 | 14,600 | 07-11-2024 |
$0.9447 | $0.9078 | $0.9447 | $0.9447 | $0.823 | 703,743 | 07-10-2024 |
$0.885 | $0.8921 | $0.885 | $0.8961 | $0.8696 | 177,513 | 07-09-2024 |
$0.9 | $0.91905 | $0.9 | $0.92405 | $0.89505 | 116,975 | 07-08-2024 |
$0.94 | $0.9404 | $0.94 | $0.9404 | $0.9291 | 15,400 | 07-05-2024 |
$0.955 | $0.9331 | $0.955 | $0.9603 | $0.9331 | 325,300 | 07-04-2024 |
$0.955 | $0.9331 | $0.955 | $0.9603 | $0.9331 | 325,300 | 07-03-2024 |
$0.924 | $0.931475 | $0.924 | $0.934178 | $0.89305 | 748,626 | 07-02-2024 |
$0.94499 | $0.9478 | $0.94499 | $0.95254 | $0.9123 | 48,161 | 07-01-2024 |
$0.9556 | $0.9458 | $0.9556 | $0.96 | $0.94 | 320,300 | 06-28-2024 |
$0.942 | $0.95 | $0.942 | $0.955 | $0.9408 | 33,718 | 06-27-2024 |
$0.9605 | $0.95 | $0.9605 | $0.9621 | $0.9187 | 160,754 | 06-26-2024 |
$0.9549 | $0.96 | $0.9549 | $0.97 | $0.95285 | 69,118 | 06-25-2024 |
$0.975 | $0.96 | $0.975 | $0.975 | $0.95 | 64,400 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rusoro Mining Ltd Ord Company Name:
RMLFF Stock Symbol:
OTCMKTS Market:
Rusoro Mining Ltd Ord Website:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) spent the last week of March moving higher, starting the period at 941.98 and closing Thursday (April 1) at 961.19. Gold also registered a gain for the four day session. After slipping to US$1,678 per ounce on Tuesday (...
As last week drew to a close, the S&P/TSX Venture Composite Index (INDEXTSI: JX ) ended the week on a high, reaching 627.03 points by Friday(March 15) with a gain of 3.96 points, or 0.64 percent. World news was mostly Brexit noise, while Venezuela continues to maintain a rocky course. ...