home / stock / rmlff / rmlff short
Short Information | Rusoro Mining Ltd Ord (OTCMKTS:RMLFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,925,158 |
Total Actual Volume | 4,208,935 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 15 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 146,258 |
Average Short Percentage | 69.69% |
Is there a RMLFF Short Squeeze or Breakout about to happen?
See the RMLFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $0.96 | $0.9549 | $0.97 | $0.95285 | 69,118 | 69,118 | 100% |
06-24-2024 | $0.96 | $0.975 | $0.975 | $0.95 | 64,400 | 28,000 | 43.48% |
06-21-2024 | $0.9799 | $0.96835 | $0.9799 | $0.96147 | 97,200 | 86,100 | 88.58% |
06-20-2024 | $0.988 | $0.98327 | $0.988 | $0.97 | 38,801 | 34,601 | 89.18% |
06-18-2024 | $0.96965 | $0.9881 | $0.9881 | $0.96965 | 29,853 | 28,650 | 95.97% |
06-17-2024 | $0.98 | $0.965 | $0.98 | $0.9566 | 72,978 | 6,999 | 9.59% |
06-14-2024 | $0.96325 | $0.9801 | $0.9878 | $0.96 | 50,715 | 40,100 | 79.07% |
06-13-2024 | $1.01 | $1.01 | $1.015 | $0.99375 | 15,532 | 6,502 | 41.86% |
06-12-2024 | $0.97 | $1.02 | $1.03 | $0.97 | 248,785 | 174,480 | 70.13% |
06-11-2024 | $0.96 | $0.961 | $0.9669 | $0.936 | 95,430 | 56,230 | 58.92% |
06-10-2024 | $0.98 | $0.9651 | $0.98 | $0.955 | 128,056 | 112,116 | 87.55% |
06-07-2024 | $0.96005 | $0.99 | $0.995 | $0.96 | 138,934 | 111,884 | 80.53% |
06-06-2024 | $1.01 | $0.97 | $1.01 | $0.93371 | 676,654 | 315,744 | 46.66% |
06-05-2024 | $1 | $1.02 | $1.03 | $1 | 71,901 | 59,501 | 82.75% |
06-04-2024 | $1.02 | $1.02 | $1.04 | $1.0099 | 723,252 | 578,937 | 80.05% |
06-03-2024 | $1.04 | $1.02 | $1.0499 | $1.02 | 640,723 | 436,708 | 68.16% |
05-31-2024 | $1.04 | $1.0325 | $1.05 | $1.03 | 156,700 | 103,600 | 66.11% |
05-30-2024 | $1.033 | $1.04 | $1.05 | $1.03 | 463,285 | 371,680 | 80.23% |
05-29-2024 | $1.03 | $1.025 | $1.035 | $1.025 | 80,365 | 38,745 | 48.21% |
05-28-2024 | $1.01 | $1.0275 | $1.03 | $0.9924 | 346,253 | 265,463 | 76.67% |
News, Short Squeeze, Breakout and More Instantly...
Rusoro Mining Ltd Ord Company Name:
RMLFF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) spent the last week of March moving higher, starting the period at 941.98 and closing Thursday (April 1) at 961.19. Gold also registered a gain for the four day session. After slipping to US$1,678 per ounce on Tuesday (...
As last week drew to a close, the S&P/TSX Venture Composite Index (INDEXTSI: JX ) ended the week on a high, reaching 627.03 points by Friday(March 15) with a gain of 3.96 points, or 0.64 percent. World news was mostly Brexit noise, while Venezuela continues to maintain a rocky course. ...