home / stock / rmlrf / rmlrf quote
Last: | $1.21 |
---|---|
Change Percent: | 6.2% |
Open: | $1.21 |
Close: | $1.21 |
High: | $1.21 |
Low: | $1.21 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 | 05-03-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,029 | 05-02-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 800 | 05-01-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 2 | 04-23-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9,210 | 04-22-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 148,992 | 04-15-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 767 | 04-12-2024 |
$1.254 | $1.254 | $1.254 | $1.254 | $1.254 | 4,000 | 04-08-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 17,600 | 04-04-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 156,250 | 04-03-2024 |
$1.05 | $1.14 | $1.05 | $1.15 | $1.05 | 19,400 | 03-22-2024 |
$1.11 | $1.1 | $1.11 | $1.115 | $1.1 | 20,000 | 03-21-2024 |
$1.065 | $1.065 | $1.065 | $1.065 | $1.065 | 200 | 03-19-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,904 | 03-15-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,504 | 03-14-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 10 | 03-11-2024 |
$1.06 | $1.01 | $1.06 | $1.07 | $1.01 | 22,822 | 03-08-2024 |
$0.9415 | $0.9415 | $0.9415 | $0.9415 | $0.9415 | 2,000 | 02-19-2024 |
$0.9415 | $0.9415 | $0.9415 | $0.9415 | $0.9415 | 2,000 | 02-16-2024 |
$0.9589 | $0.935 | $0.9589 | $0.98 | $0.935 | 38,000 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ramelius Res Ltd Ord Company Name:
RMLRF Stock Symbol:
OTCMKTS Market:
As the price of gold continues to climb, investors may be interested in the top ASX gold stocks that pay dividends. A dividend is a sum of money that is paid regularly by a company to a class of its shareholders out of its earnings. Dividends are often issued as cash payments, but can also ...