home / stock / rmni / rmni quote
Last: | $2.78 |
---|---|
Change Percent: | 1.39% |
Open: | $2.83 |
Close: | $2.78 |
High: | $2.83 |
Low: | $2.73 |
Volume: | 320,671 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.78 | $2.83 | $2.78 | $2.83 | $2.73 | 320,671 | 07-05-2024 |
$2.87 | $2.93 | $2.87 | $2.93 | $2.85 | 57,479 | 07-04-2024 |
$2.87 | $2.93 | $2.87 | $2.93 | $2.85 | 57,479 | 07-03-2024 |
$2.91 | $2.91 | $2.91 | $2.94 | $2.9 | 64,230 | 07-02-2024 |
$2.91 | $3.07 | $2.91 | $3.07 | $2.87 | 147,149 | 07-01-2024 |
$3.07 | $3.1 | $3.07 | $3.19 | $3.07 | 1,929,936 | 06-28-2024 |
$3.09 | $2.98 | $3.09 | $3.1 | $2.98 | 220,683 | 06-27-2024 |
$2.98 | $2.92 | $2.98 | $3 | $2.88 | 171,604 | 06-26-2024 |
$2.92 | $2.9 | $2.92 | $2.94 | $2.87 | 92,680 | 06-25-2024 |
$2.92 | $2.83 | $2.92 | $2.97 | $2.83 | 149,713 | 06-24-2024 |
$2.81 | $2.79 | $2.81 | $2.88 | $2.79 | 435,960 | 06-21-2024 |
$2.79 | $2.84 | $2.79 | $2.92 | $2.765 | 192,928 | 06-20-2024 |
$2.84 | $2.82 | $2.84 | $2.8579 | $2.785 | 202,123 | 06-19-2024 |
$2.84 | $2.82 | $2.84 | $2.8579 | $2.785 | 202,123 | 06-18-2024 |
$2.83 | $2.85 | $2.83 | $2.95 | $2.81 | 137,118 | 06-17-2024 |
$2.86 | $2.85 | $2.86 | $2.8799 | $2.83 | 125,662 | 06-14-2024 |
$2.9 | $2.9 | $2.9 | $2.94 | $2.81 | 110,769 | 06-13-2024 |
$2.93 | $2.87 | $2.93 | $2.97 | $2.87 | 134,259 | 06-12-2024 |
$2.865 | $2.81 | $2.865 | $2.87 | $2.79 | 119,665 | 06-11-2024 |
$2.84 | $2.78 | $2.84 | $2.86 | $2.76 | 163,374 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company once again recognized as a workplace culture leader and employer of choice in the region Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products and services, the leading third-party support provider for Oracle and SAP soft...
To solve for rising IT costs, IT and finance leaders collaborate to scrutinize technology spend and ensure budgetary and business goals are met Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products and services, the leading third...
Global leader of image processing chooses Rimini Support™ and Rimini Protect™ as it explores new ERP strategy independent of Oracle Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products and services, the leading thi...