home / stock / rmniw / rmniw quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 09-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 | 06-09-2022 |
$0.0505 | $0.05185 | $0.0505 | $0.0752 | $0.0505 | 59,100 | 05-26-2022 |
$0.0505 | $0.05185 | $0.0505 | $0.0519 | $0.0505 | 5,000 | 05-25-2022 |
$0.0505 | $0.055 | $0.0505 | $0.055 | $0.0505 | 7,000 | 05-24-2022 |
$0.0505 | $0.05185 | $0.0505 | $0.0519 | $0.0505 | 5,000 | 05-23-2022 |
$0.0505 | $0.05185 | $0.0505 | $0.0519 | $0.0505 | 5,000 | 05-20-2022 |
$0.0505 | $0.05185 | $0.0505 | $0.0519 | $0.0505 | 5,000 | 05-19-2022 |
$0.0505 | $0.05185 | $0.0505 | $0.0528 | $0.0505 | 17,188 | 05-18-2022 |
$0.051 | $0.05185 | $0.051 | $0.0519 | $0.051 | 5,100 | 05-17-2022 |
$0.0519 | $0.05185 | $0.0519 | $0.0519 | $0.0519 | 5,000 | 05-16-2022 |
$0.0528 | $0.05185 | $0.0528 | $0.0528 | $0.0519 | 5,520 | 05-13-2022 |
$0.0519 | $0.05185 | $0.0519 | $0.0519 | $0.0519 | 5,000 | 05-12-2022 |
$0.0505 | $0.05275 | $0.0505 | $0.0528 | $0.0505 | 10,500 | 05-11-2022 |
$0.0599 | $0.0602 | $0.0599 | $0.0602 | $0.0505 | 20,892 | 05-05-2022 |
$0.0505 | $0.051 | $0.0505 | $0.0578 | $0.0505 | 20,500 | 05-04-2022 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 2,000 | 05-02-2022 |
$0.0733 | $0.0619 | $0.0733 | $0.0733 | $0.0505 | 20,908 | 04-29-2022 |
$0.0733 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 10,000 | 04-28-2022 |
$0.06 | $0.0733 | $0.06 | $0.0733 | $0.06 | 5,100 | 04-27-2022 |