home / stock / rmplp / rmplp quote
Last: | $ |
---|---|
Change Percent: | -0.48% |
Open: | $25.8789 |
Close: | $25.7037 |
High: | $25.8789 |
Low: | $25.7037 |
Volume: | 1,782 |
Last Trade Date Time: | 02/12/2020 04:32:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.8789 | $25.7037 | $25.8789 | $25.7037 | 1,782 | 02-12-2020 |
$ | $25.81 | $25.8268 | $25.8268 | $25.75 | 2,432 | 02-11-2020 |
$ | $25.855 | $25.8245 | $25.90 | $25.8245 | 428 | 02-10-2020 |
$ | $25.90 | $25.90 | $25.90 | $25.90 | 301 | 02-07-2020 |
$ | $25.77 | $25.90 | $25.90 | $25.77 | 1,928 | 02-06-2020 |
$ | $25.8872 | $25.90 | $25.90 | $25.832 | 1,717 | 02-05-2020 |
$ | $25.95 | $25.899 | $25.95 | $25.8953 | 2,424 | 02-04-2020 |
$ | $25.8559 | $25.8786 | $25.93 | $25.8559 | 1,081 | 02-03-2020 |
$ | $25.91 | $25.95 | $25.95 | $25.91 | 1,277 | 01-31-2020 |
$ | $26.11 | $26.1793 | $26.18 | $25.94 | 8,226 | 01-30-2020 |
$ | $26.00 | $26.20 | $26.20 | $26.00 | 1,191 | 01-29-2020 |
$ | $25.9575 | $26.10 | $26.10 | $25.9575 | 5,273 | 01-28-2020 |
$ | $25.9501 | $26.0324 | $26.0324 | $25.9501 | 775 | 01-27-2020 |
$ | $26.10 | $26.10 | $26.10 | $25.9955 | 2,810 | 01-24-2020 |
$ | $26.0438 | $26.0442 | $26.0442 | $26.0438 | 681 | 01-23-2020 |
$ | $26.05 | $26.10 | $26.10 | $26.05 | 1,398 | 01-22-2020 |
$ | $26.05 | $26.0208 | $26.05 | $26.0208 | 621 | 01-21-2020 |
$ | $26.10 | $26.055 | $26.10 | $26.05 | 3,554 | 01-20-2020 |
$ | $26.10 | $26.055 | $26.10 | $26.05 | 3,554 | 01-17-2020 |
$ | $26.10 | $26.10 | $26.10 | $26.05 | 1,044 | 01-16-2020 |