home / stock / rmrdf / rmrdf quote
Last: | $0.1112 |
---|---|
Change Percent: | -7.61% |
Open: | $0.1273 |
Close: | $0.1112 |
High: | $0.1273 |
Low: | $0.11 |
Volume: | 44,527 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1112 | $0.1273 | $0.1112 | $0.1273 | $0.11 | 44,527 | 07-03-2024 |
$0.1183 | $0.11605 | $0.1183 | $0.1202 | $0.1145 | 31,237 | 07-02-2024 |
$0.1221 | $0.1135 | $0.1221 | $0.1221 | $0.1117 | 19,100 | 07-01-2024 |
$0.121575 | $0.116 | $0.121575 | $0.121575 | $0.1123 | 27,200 | 06-28-2024 |
$0.11605 | $0.1177 | $0.11605 | $0.1177 | $0.11 | 11,500 | 06-27-2024 |
$0.11685 | $0.1091 | $0.11685 | $0.11685 | $0.1091 | 172,869 | 06-26-2024 |
$0.115 | $0.1221 | $0.115 | $0.1221 | $0.115 | 71,940 | 06-25-2024 |
$0.1221 | $0.1213 | $0.1221 | $0.1221 | $0.116 | 6,467 | 06-24-2024 |
$0.1198 | $0.1221 | $0.1198 | $0.1221 | $0.11905 | 4,440 | 06-21-2024 |
$0.11905 | $0.12105 | $0.11905 | $0.12105 | $0.11905 | 52,250 | 06-20-2024 |
$0.1167 | $0.1162 | $0.11665 | $0.1173 | $0.111 | 21,798 | 06-19-2024 |
$0.11665 | $0.1162 | $0.11665 | $0.1173 | $0.111 | 21,798 | 06-18-2024 |
$0.1135 | $0.124 | $0.1135 | $0.12495 | $0.111 | 143,862 | 06-17-2024 |
$0.127 | $0.1227 | $0.127 | $0.1278 | $0.122 | 92,952 | 06-14-2024 |
$0.1262 | $0.12672 | $0.1262 | $0.12672 | $0.12514 | 35,675 | 06-13-2024 |
$0.1253 | $0.1289 | $0.1253 | $0.1303 | $0.125 | 68,250 | 06-12-2024 |
$0.1252 | $0.1311 | $0.1252 | $0.1311 | $0.1252 | 38,450 | 06-11-2024 |
$0.1277 | $0.1333 | $0.1277 | $0.1379 | $0.1277 | 9,500 | 06-10-2024 |
$0.1319 | $0.1307 | $0.1319 | $0.1319 | $0.1267 | 87,050 | 06-07-2024 |
$0.138 | $0.129 | $0.138 | $0.138 | $0.128 | 114,100 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resources Minere Radisson Company Name:
RMRDF Stock Symbol:
OTCMKTS Market:
Resources Minere Radisson Website:
ROUYN-NORANDA, Quebec, June 04, 2024 (GLOBE NEWSWIRE) -- Radisson Mining Resources Inc. (TSX-V: RDS, OTCQB: RMRDF) (“ Radisson ” or the “ Company ”) is pleased to announce the appointment of Matt Manson as President and Chief Executive Officer and member of...
ROUYN-NORANDA, Quebec, May 29, 2024 (GLOBE NEWSWIRE) -- Radisson Mining Resources Inc. (TSX-V: RDS, OTCQB: RMRDF) (“ Radisson ” or the “ Company ”) is pleased to announce that it has expanded its drill program to approximately 35,000 metres (“mȁ...
ROUYN-NORANDA, Quebec, May 09, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch an...