home / stock / rmrdf / rmrdf quote
Last: | $0.1317 |
---|---|
Change Percent: | 2.41% |
Open: | $0.1317 |
Close: | $0.1286 |
High: | $0.1317 |
Low: | $0.1317 |
Volume: | 500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1317 | $0.1317 | $0.1286 | $0.1317 | $0.1317 | 500 | 05-02-2024 |
$0.1286 | $0.125 | $0.1286 | $0.1286 | $0.125 | 63,105 | 05-01-2024 |
$0.125 | $0.1301 | $0.125 | $0.1301 | $0.1241 | 47,299 | 04-30-2024 |
$0.13065 | $0.118 | $0.13065 | $0.1318 | $0.118 | 44,202 | 04-29-2024 |
$0.1294 | $0.1318 | $0.1294 | $0.1318 | $0.127 | 126,650 | 04-26-2024 |
$0.12815 | $0.1277 | $0.12815 | $0.1297 | $0.118 | 1,139,453 | 04-25-2024 |
$0.1275 | $0.1302 | $0.1275 | $0.1318 | $0.125 | 147,075 | 04-24-2024 |
$0.1325 | $0.1347 | $0.1325 | $0.1347 | $0.13 | 120,850 | 04-23-2024 |
$0.13445 | $0.1389 | $0.13445 | $0.1389 | $0.1324 | 93,586 | 04-22-2024 |
$0.13695 | $0.1424 | $0.13695 | $0.1424 | $0.1369 | 24,800 | 04-19-2024 |
$0.13985 | $0.1388 | $0.13985 | $0.1407 | $0.134 | 144,448 | 04-18-2024 |
$0.1363 | $0.134 | $0.1363 | $0.13905 | $0.134 | 53,515 | 04-17-2024 |
$0.14 | $0.13605 | $0.14 | $0.14 | $0.13605 | 60,900 | 04-16-2024 |
$0.13965 | $0.126 | $0.13965 | $0.142 | $0.126 | 108,300 | 04-15-2024 |
$0.138 | $0.1407 | $0.138 | $0.15 | $0.1364 | 749,653 | 04-12-2024 |
$0.1339 | $0.135 | $0.1339 | $0.135575 | $0.1309 | 72,400 | 04-11-2024 |
$0.1383 | $0.1367 | $0.1383 | $0.138825 | $0.128 | 88,650 | 04-10-2024 |
$0.142 | $0.1431 | $0.142 | $0.1485 | $0.1362 | 25,854 | 04-09-2024 |
$0.144 | $0.13625 | $0.144 | $0.15 | $0.13575 | 171,393 | 04-08-2024 |
$0.1387 | $0.139 | $0.1387 | $0.1491 | $0.1335 | 142,886 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resources Minere Radisson Company Name:
RMRDF Stock Symbol:
OTCMKTS Market:
ROUYN-NORANDA, Quebec, April 01, 2024 (GLOBE NEWSWIRE) -- Radisson Mining Resources Inc. (TSXV:RDS, OTCQB:RMRDF) ("Radisson" or the "Company") a...
ROUYN-NORANDA, Quebec, April 01, 2024 (GLOBE NEWSWIRE) -- Radisson Mining Resources Inc. (TSX-V: RDS, OTCQB: RMRDF) (“ Radisson ” or the “ Company ”) announces the re-appointment of Denis V Lachance as Interim President & Chief Executive Officer. Follow...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...