home / stock / rmrk / rmrk quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 7,253,199 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7,253,199 | 05-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,249,024 | 05-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00044 | $0.0004 | 3,510,000 | 04-30-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 217,500 | 04-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 8,757,462 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,585,171 | 04-25-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 2,569,001 | 04-24-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 3,654,700 | 04-23-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 2,619,000 | 04-22-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 3,370,000 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,262,999 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 602,500 | 04-16-2024 |
$0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0003 | 28,033,490 | 04-15-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 11,488,000 | 04-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 13,541,604 | 04-11-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 94,523,678 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,200,000 | 04-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 4,266,983 | 04-05-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 1,818,500 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orlando, FL, July 13, 2022 (GLOBE NEWSWIRE) -- Branded Legacy, Inc. (OTCQB: BLEG), a holding company focused on the commercial development of hemp and cannabinoid-infused beverages, along with an array of CBD topicals and tinctures is pleased to announce it has finalized an Asset Purchase A...
Las Vegas, Nov. 07, 2019 (GLOBE NEWSWIRE) -- LAS VEGAS, November 7, 2019 -- Rimrock Gold Corp. (OTC Pink: RMRK) (the “Company”), is pleased to announce that its wholly-owned subsidiary Acqua Cannabis Corp (“Acqua”) has launched a line of CBD coffee infused with r...
Las Vegas, March 18, 2019 (GLOBE NEWSWIRE) -- LAS VEGAS, March 18, 2019 -- Rimrock Gold Corp. (OTC Pink:RMRK) (the “Company”), is pleased to announce that its wholly-owned subsidiary, Acqua Cannabis Corp (“Acqua”), has shipped its first order of CBD products cons...