home / stock / rmsyf / rmsyf quote
Last: | $33.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $33.01 |
High: | $0 |
Low: | $0 |
Volume: | 706 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.01 | $0 | $33.01 | $0 | $0 | 706 | 05-06-2024 |
$33.01 | $0 | $33.01 | $0 | $0 | 3,601 | 04-24-2024 |
$33.01 | $0 | $33.01 | $0 | $0 | 2,286 | 04-23-2024 |
$33.01 | $33 | $33.01 | $33.01 | $33 | 2,286 | 04-22-2024 |
$34.9902 | $0 | $34.9902 | $0 | $0 | 699 | 03-20-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 100 | 02-29-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 2,455 | 02-27-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 2,458 | 02-16-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 22 | 02-09-2024 |
$32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 179 | 01-25-2024 |
$35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 100 | 12-27-2023 |
$34.42 | $0 | $34.42 | $0 | $0 | 48 | 12-21-2023 |
$34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 100 | 12-19-2023 |
$33.523 | $33.523 | $33.523 | $33.523 | $33.523 | 100 | 12-18-2023 |
$32.578 | $0 | $32.578 | $0 | $0 | 207 | 12-15-2023 |
$32.578 | $32.578 | $32.578 | $32.578 | $32.578 | 100 | 12-13-2023 |
$32 | $0 | $32 | $0 | $0 | 375 | 12-12-2023 |
$32 | $32 | $32 | $32 | $32 | 300 | 12-11-2023 |
$34.64 | $0 | $34.64 | $0 | $0 | 70 | 11-30-2023 |
$34.64 | $0 | $34.64 | $0 | $0 | 656 | 11-14-2023 |