home / stock / rmti / rmti quote
Last: | $1.92 |
---|---|
Change Percent: | 1.05% |
Open: | $1.88 |
Close: | $1.92 |
High: | $1.96 |
Low: | $1.88 |
Volume: | 56,292 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $1.88 | $1.92 | $1.96 | $1.88 | 56,292 | 07-19-2024 |
$1.9 | $2.01 | $1.9 | $2.06 | $1.87 | 164,096 | 07-18-2024 |
$2.025 | $2.05 | $2.025 | $2.0799 | $1.9 | 206,785 | 07-17-2024 |
$2.08 | $2.16 | $2.08 | $2.16 | $2.04 | 125,658 | 07-16-2024 |
$2.15 | $2.13 | $2.15 | $2.17 | $2.045 | 102,058 | 07-15-2024 |
$2.13 | $2.17 | $2.13 | $2.28 | $2.07 | 268,222 | 07-12-2024 |
$2.105 | $2.01 | $2.105 | $2.1899 | $1.99 | 336,392 | 07-11-2024 |
$1.93 | $1.83 | $1.93 | $2.03 | $1.8201 | 346,695 | 07-10-2024 |
$1.83 | $1.82 | $1.83 | $1.89 | $1.78 | 143,244 | 07-09-2024 |
$1.82 | $1.7 | $1.82 | $1.84 | $1.7 | 196,487 | 07-08-2024 |
$1.72 | $1.74 | $1.72 | $1.76 | $1.67 | 119,248 | 07-05-2024 |
$1.768 | $1.7 | $1.768 | $1.77 | $1.7 | 25,138 | 07-04-2024 |
$1.768 | $1.7 | $1.768 | $1.77 | $1.7 | 25,138 | 07-03-2024 |
$1.69 | $1.68 | $1.69 | $1.72 | $1.66 | 97,789 | 07-02-2024 |
$1.67 | $1.76 | $1.67 | $1.7701 | $1.67 | 105,198 | 07-01-2024 |
$1.76 | $1.75 | $1.76 | $1.76 | $1.68 | 292,490 | 06-28-2024 |
$1.76 | $1.73 | $1.76 | $1.77 | $1.73 | 57,727 | 06-27-2024 |
$1.74 | $1.71 | $1.74 | $1.7831 | $1.71 | 100,960 | 06-26-2024 |
$1.74 | $1.86 | $1.74 | $1.8771 | $1.74 | 91,469 | 06-25-2024 |
$1.84 | $1.83 | $1.84 | $1.86 | $1.79 | 145,649 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockwell Medical Inc. Company Name:
RMTI Stock Symbol:
NASDAQ Market:
Rockwell Medical Inc. Website:
Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis providers worldwide, announced that the Company's President and Chief Executive Officer, Dr. Mark Strobeck ...
Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis providers worldwide, today announced that it will release its financial and operational results for the second ...
Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis providers worldwide, today announced that Tim Chole was promoted to Chief Commercial Officer, reporting to the ...