home / stock / rmyhy / rmyhy quote
Last: | $8.41 |
---|---|
Change Percent: | -0.36% |
Open: | $8.48 |
Close: | $8.41 |
High: | $8.48 |
Low: | $8.1088 |
Volume: | 643 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.41 | $8.48 | $8.41 | $8.48 | $8.1088 | 643 | 05-07-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 340 | 05-06-2024 |
$8.455 | $8.455 | $8.455 | $8.455 | $8.455 | 380 | 05-03-2024 |
$8.55 | $8.08 | $8.55 | $8.55 | $8.08 | 660 | 05-02-2024 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 712 | 05-01-2024 |
$8.41 | $8.16 | $8.41 | $8.41 | $8.16 | 963 | 04-30-2024 |
$8.325 | $8.325 | $8.325 | $8.49 | $8.325 | 3,621 | 04-29-2024 |
$8.32 | $0 | $8.32 | $0 | $0 | 233 | 04-26-2024 |
$8.32 | $8.315 | $8.32 | $8.35 | $7.89 | 2,102 | 04-25-2024 |
$8.5 | $7.98 | $8.5 | $8.5 | $7.98 | 1,211 | 04-24-2024 |
$8.06 | $8.05 | $8.06 | $8.22 | $8.05 | 902 | 04-23-2024 |
$8.21 | $8.21 | $8.21 | $8.24 | $8.17 | 2,288 | 04-22-2024 |
$7.55 | $7.56 | $7.55 | $7.59 | $7.55 | 867 | 04-19-2024 |
$7.53 | $8.075 | $7.53 | $8.08 | $7.53 | 1,432 | 04-18-2024 |
$8.14 | $0 | $8.14 | $0 | $0 | 163 | 04-17-2024 |
$8.14 | $8.13 | $8.14 | $8.385 | $8.13 | 1,567 | 04-16-2024 |
$8.13 | $8.81 | $8.13 | $8.81 | $8.13 | 1,818 | 04-15-2024 |
$8.58 | $0 | $8.58 | $0 | $0 | 108 | 04-12-2024 |
$8.58 | $8.435 | $8.58 | $8.58 | $8.17 | 1,421 | 04-11-2024 |
$8.45 | $8.32 | $8.45 | $8.49 | $8.32 | 2,852 | 04-10-2024 |