MARKET WIRE NEWS

Ranchero Gold Corp. (TSXVC : RNCH:CC ) Quote

Share:

Quote


Last:$0.21
Change Percent: 0.0%
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:10,620
Last Trade Date Time:05/06/2022 04:56:24 pm

Subscribe to Our Newsletter


RNCH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.21$0.21$0.21$0.21$0.2110,62005-06-2022
$0.21$0.23$0.21$0.235$0.2212,41105-05-2022
$0.23$0.23$0.23$0.23$0.22543,59105-04-2022
$0.235$0.235$0.235$0.235$0.2310,95005-03-2022
$0.24$0.24$0.24$0.24$0.2419,50005-02-2022
$0.255$0.24$0.255$0.255$0.2422,84504-29-2022
$0.24$0.24$0.24$0.24$0.244,20004-28-2022
$0.25$0.25$0.25$0.25$0.243,80104-27-2022
$0.255$0.245$0.255$0.255$0.2414,90004-26-2022
$0.245$0.23$0.245$0.245$0.2314,12004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account