home / stock / rndm / rndm quote
Last: | $50.3487 |
---|---|
Change Percent: | -0.5% |
Open: | $50.6 |
Close: | $50.3487 |
High: | $50.6 |
Low: | $50.06 |
Volume: | 47,596 |
Last Trade Date Time: | 06/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.3487 | $50.6 | $50.3487 | $50.6 | $50.06 | 47,596 | 06-20-2023 |
$50.845 | $50.845 | $50.845 | $50.845 | $50.845 | 264 | 06-16-2023 |
$50.9202 | $50.687 | $50.9202 | $50.9202 | $50.687 | 841 | 06-15-2023 |
$50.32 | $50.79 | $50.32 | $50.79 | $50.32 | 1,318 | 06-14-2023 |
$50.33 | $50.5 | $50.33 | $50.57 | $50.33 | 1,530 | 06-13-2023 |
$49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 277 | 06-12-2023 |
$50.0878 | $50.238 | $50.0878 | $50.238 | $50.03 | 2,155 | 06-09-2023 |
$50.11 | $49.71 | $50.11 | $50.11 | $49.71 | 523 | 06-08-2023 |
$49.5 | $49.61 | $49.5 | $49.81 | $49.5 | 2,677 | 06-07-2023 |
$50.0143 | $50.18 | $50.0143 | $50.18 | $49.85 | 11,321 | 06-06-2023 |
$49.75 | $49.74 | $49.75 | $49.8848 | $49.33 | 1,272 | 06-05-2023 |
$49.89 | $49.9432 | $49.89 | $49.975 | $49.89 | 1,043 | 06-02-2023 |
$49.66 | $49.542 | $49.66 | $49.66 | $49.542 | 949 | 06-01-2023 |
$48.85 | $48.8 | $48.85 | $48.85 | $48.8 | 307 | 05-31-2023 |
$49.3359 | $49.59 | $49.3359 | $49.59 | $49.3246 | 697 | 05-30-2023 |
$49.6611 | $49.7284 | $49.6611 | $49.7284 | $49.6 | 3,921 | 05-29-2023 |
$49.6611 | $49.7284 | $49.6611 | $49.7284 | $49.6 | 3,921 | 05-26-2023 |
$49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 73 | 05-25-2023 |
$49.5228 | $49.54 | $49.5228 | $49.6799 | $49.5228 | 1,828 | 05-24-2023 |
$50.1621 | $50.49 | $50.1621 | $50.49 | $50.1621 | 616 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Developed International Equity Select ETF Company Name:
RNDM Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today the approval of the liquidation of First Trust BICK Index Fund (Nasdaq: BICK), a series of First Trust Exchange-Traded Fund II, Developed International Equity Select ETF (Nasdaq: RNDM), a series of First Trust Exchange-Traded Fund VI...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...