home / stock / rndof / rndof quote
Last: | $5.38 |
---|---|
Change Percent: | 0.0% |
Open: | $5.38 |
Close: | $5.38 |
High: | $5.38 |
Low: | $5.38 |
Volume: | 108 |
Last Trade Date Time: | 03/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 108 | 03-15-2024 |
$4.1445 | $4.1445 | $4.1445 | $4.1445 | $4.1445 | 4 | 01-24-2024 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,000 | 12-26-2023 |
$3.91 | $3.92 | $3.91 | $3.92 | $3.91 | 800 | 08-22-2023 |
$4 | $4 | $4 | $4 | $4 | 25 | 06-29-2023 |
$4.222 | $4.222 | $4.222 | $4.222 | $4.222 | 15 | 06-13-2023 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 40 | 06-12-2023 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 333 | 04-13-2023 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 40 | 03-20-2023 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 | 03-15-2023 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,000 | 01-31-2023 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 10 | 01-16-2023 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 10 | 01-13-2023 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 24 | 12-09-2022 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 | 12-06-2022 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 29 | 12-02-2022 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 4 | 12-01-2022 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 9 | 11-25-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 7 | 11-17-2022 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...