home / stock / rnecy / rnecy quote
Last: | $8.26 |
---|---|
Change Percent: | 5.33% |
Open: | $7.81 |
Close: | $8.26 |
High: | $8.26 |
Low: | $7.81 |
Volume: | 379,027 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.26 | $7.81 | $8.26 | $8.26 | $7.81 | 379,027 | 04-26-2024 |
$8.25 | $7.82 | $8.25 | $8.29 | $7.82 | 289,210 | 04-25-2024 |
$8.01 | $8 | $8.01 | $8.3 | $7.99 | 1,002,911 | 04-24-2024 |
$7.56 | $7.11 | $7.56 | $7.59 | $7.11 | 1,133,849 | 04-23-2024 |
$7.52 | $7.48 | $7.52 | $7.55 | $7.43 | 313,280 | 04-22-2024 |
$7.54 | $7.95 | $7.54 | $7.95 | $7.53 | 382,996 | 04-19-2024 |
$8.075 | $8 | $8.075 | $8.2 | $8 | 311,867 | 04-18-2024 |
$8.14 | $8.26 | $8.14 | $8.27 | $8.1 | 389,912 | 04-17-2024 |
$8.48 | $8.25 | $8.48 | $8.48 | $8.25 | 257,533 | 04-16-2024 |
$8.63 | $8.96 | $8.63 | $8.96 | $8.49 | 598,172 | 04-15-2024 |
$8.4704 | $8.75 | $8.4704 | $8.75 | $8.44 | 463,216 | 04-12-2024 |
$9.06 | $8.86 | $9.06 | $9.07 | $8.78 | 2,234,483 | 04-11-2024 |
$8.92 | $9.12 | $8.92 | $9.12 | $8.82 | 1,728,126 | 04-10-2024 |
$9.21 | $9.32 | $9.21 | $9.32 | $9.12 | 339,808 | 04-09-2024 |
$9.28 | $9.43 | $9.28 | $9.46 | $9.23 | 500,897 | 04-08-2024 |
$9.15 | $8.87 | $9.15 | $9.25 | $8.87 | 1,305,191 | 04-05-2024 |
$8.9 | $9.23 | $8.9 | $9.33 | $8.88 | 1,534,278 | 04-04-2024 |
$9.15 | $8.65 | $9.15 | $9.3 | $8.65 | 1,230,942 | 04-03-2024 |
$9.1 | $8.82 | $9.1 | $9.2 | $8.64 | 93,475 | 04-02-2024 |
$8.82 | $8.92 | $8.82 | $8.92 | $8.5 | 428,808 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renesas Electronics Corp ADR Repstg 1/2 Com Shs Company Name:
RNECY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-07 11:31:00 ET A battle is brewing in an under-followed part of the artificial intelligence (AI) industry: chip design software. Several merger and acquisition deals have been announced , and a mega-merger is pending between electronic design automation (EDA) leader Synopsys ...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...