home / stock / rngc / rngc short
Short Information | Ranger Gold Corp (OTCMKTS:RNGC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,275,277 |
Total Actual Volume | 2,249,915 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 63,764 |
Average Short Percentage | 59.92% |
Is there a RNGC Short Squeeze or Breakout about to happen?
See the RNGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-18-2019 | $0.002 | $0.002 | $0.002 | $0.0003 | 452,300 | 150,000 | 33.16% |
08-30-2019 | $0.009 | $0.009 | $0.009 | $0.009 | 100,000 | 100,000 | 100% |
08-29-2019 | $0.0127 | $0.009 | $0.015 | $0.009 | 157,000 | 80,810 | 51.47% |
08-28-2019 | $0.012 | $0.0082 | $0.0127 | $0.0082 | 95,100 | 35,100 | 36.91% |
08-27-2019 | $0.0075 | $0.01196 | $0.01196 | $0.0075 | 2,520 | 10 | 0.4% |
08-26-2019 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,000 | 2,000 | 100% |
08-21-2019 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 10,000 | 100% |
08-15-2019 | $0.0081 | $0.008 | $0.0081 | $0.008 | 42,000 | 22,000 | 52.38% |
08-13-2019 | $0.01275 | $0.008148 | $0.01275 | $0.0076 | 11,000 | 5,000 | 45.45% |
08-08-2019 | $0.0089 | $0.009744 | $0.009744 | $0.007 | 237,549 | 199,700 | 84.07% |
08-07-2019 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 39,001 | 97.5% |
08-06-2019 | $0.01 | $0.0106 | $0.0106 | $0.01 | 3,650 | 2,850 | 78.08% |
08-02-2019 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 150 | 100% |
07-31-2019 | $0.007 | $0.0099 | $0.0099 | $0.007 | 41,100 | 13,656 | 33.23% |
07-29-2019 | $0.0085 | $0.009468 | $0.00988 | $0.0074 | 205,700 | 180,500 | 87.75% |
07-19-2019 | $0.009835 | $0.009804 | $0.009835 | $0.0087 | 60,200 | 50,000 | 83.06% |
07-17-2019 | $0.0091 | $0.01 | $0.0101 | $0.0091 | 104,490 | 1,000 | 0.96% |
07-16-2019 | $0.0095 | $0.0095 | $0.01 | $0.0095 | 314,000 | 143,000 | 45.54% |
07-11-2019 | $0.02 | $0.012155 | $0.02 | $0.0102 | 360,700 | 240,300 | 66.62% |
07-10-2019 | $0.0102 | $0.0159 | $0.0159 | $0.0102 | 10,456 | 200 | 1.91% |