home / stock / rngtd / rngtd short
Short Information | Osisko Development Corp (OTCMKTS:RNGTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,622 |
Total Actual Volume | 216,665 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,681 |
Average Short Percentage | 68.22% |
Is there a RNGTD Short Squeeze or Breakout about to happen?
See the RNGTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2020 | $6.1075 | $5.87 | $7.1 | $5.8 | 58,916 | 35,694 | 60.58% |
12-29-2020 | $6.0937 | $5.98 | $6.1 | $5.9 | 13,271 | 9,236 | 69.6% |
12-24-2020 | $6 | $5.989 | $6.25 | $5.8965 | 3,800 | 3,000 | 78.95% |
12-23-2020 | $6.1 | $5.9953 | $6.1 | $5.99 | 12,519 | 2,550 | 20.37% |
12-22-2020 | $5.9911 | $8.025 | $8.025 | $5.9911 | 1,200 | 6,021 | 501.75% |
12-21-2020 | $7 | $5.9678 | $7 | $5.9673 | 21,825 | 11,516 | 52.77% |
12-18-2020 | $6.1 | $6.85 | $6.85 | $6.0338 | 4,558 | 2,458 | 53.93% |
12-17-2020 | $5.99 | $5.99 | $5.99 | $5.99 | 355 | 155 | 43.66% |
12-16-2020 | $5.8754 | $5.8737 | $5.9 | $5.8737 | 9,180 | 6,180 | 67.32% |
12-15-2020 | $5.82 | $5.8551 | $5.92 | $5.79 | 5,547 | 1,210 | 21.81% |
12-14-2020 | $5.829692 | $5.7986 | $5.8297 | $5.7934 | 7,565 | 7,565 | 100% |
12-11-2020 | $5.85 | $5.8303 | $5.8668 | $5.8283 | 5,150 | 50 | 0.97% |
12-10-2020 | $5.88 | $5.86 | $5.88 | $5.86 | 373 | 200 | 53.62% |
12-09-2020 | $5.8568 | $5.7904 | $5.8665 | $5.7904 | 2,150 | 1,150 | 53.49% |
12-08-2020 | $5.8564 | $5.8299 | $5.88 | $5.8299 | 15,864 | 11,540 | 72.74% |
12-07-2020 | $6.068 | $5.87 | $6.068 | $5.8674 | 21,530 | 7,121 | 33.07% |
12-04-2020 | $5.87 | $5.87 | $5.885 | $5.86 | 24,612 | 2,100 | 8.53% |
12-03-2020 | $5.87 | $5.8195 | $5.87 | $5.8195 | 8,250 | 5,876 | 71.22% |