home / stock / rnhef / rnhef quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 300 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 300 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400 | 12-19-2023 |
$0.05 | $0.025 | $0.05 | $0.05 | $0.0125 | 40,889 | 11-07-2023 |
$0.0271 | $0.0875 | $0.0271 | $0.0875 | $0.0271 | 3,250 | 11-02-2023 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 276 | 09-05-2023 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 400 | 08-28-2023 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 1,200 | 08-11-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 10 | 07-25-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 127 | 07-24-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 450 | 07-04-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 450 | 07-03-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 300 | 05-04-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 10 | 02-24-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 587 | 02-16-2023 |
$0.02525 | $0.02525 | $0.02525 | $0.02525 | $0.02525 | 400 | 01-18-2023 |
$0.06875 | $0 | $0.06875 | $0 | $0 | 13 | 01-13-2023 |
$0.06875 | $0.06875 | $0.06875 | $0.06875 | $0.06875 | 200 | 01-12-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 5 | 01-11-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 12-29-2022 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 9,600 | 12-28-2022 |