home / stock / rnlsy / rnlsy quote
Last: | $10.33 |
---|---|
Change Percent: | -1.9% |
Open: | $10.36 |
Close: | $10.53 |
High: | $10.36 |
Low: | $10.31 |
Volume: | 10,603 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.33 | $10.36 | $10.53 | $10.36 | $10.31 | 10,603 | 07-23-2024 |
$10.53 | $10.46 | $10.53 | $10.56 | $10.46 | 48,412 | 07-22-2024 |
$10.47 | $10.5601 | $10.47 | $10.59 | $10.45 | 17,731 | 07-19-2024 |
$10.66 | $10.85 | $10.66 | $10.85 | $10.64 | 70,976 | 07-18-2024 |
$10.84 | $10.81 | $10.84 | $10.87 | $10.79 | 67,765 | 07-17-2024 |
$10.87 | $10.78 | $10.87 | $10.88 | $10.78 | 18,569 | 07-16-2024 |
$10.84 | $10.92 | $10.84 | $10.932 | $10.84 | 26,219 | 07-15-2024 |
$10.88 | $10.87 | $10.88 | $10.96 | $10.86 | 29,123 | 07-12-2024 |
$10.78 | $10.8 | $10.78 | $10.83 | $10.7708 | 50,047 | 07-11-2024 |
$10.69 | $10.7 | $10.69 | $10.7 | $10.6 | 69,901 | 07-10-2024 |
$10.62 | $10.52 | $10.62 | $10.62 | $10.5 | 69,078 | 07-09-2024 |
$10.71 | $10.86 | $10.71 | $10.86 | $10.68 | 538,770 | 07-08-2024 |
$10.74 | $10.8 | $10.74 | $10.93 | $10.705 | 1,166,020 | 07-05-2024 |
$10.7 | $10.67 | $10.7 | $10.75 | $10.67 | 17,173 | 07-04-2024 |
$10.7 | $10.67 | $10.7 | $10.75 | $10.67 | 17,173 | 07-03-2024 |
$10.51 | $10.55 | $10.51 | $10.5614 | $10.46 | 61,686 | 07-02-2024 |
$10.28 | $10.5 | $10.28 | $10.51 | $10.24 | 43,718 | 07-01-2024 |
$10.18 | $10.08 | $10.18 | $10.28 | $10.08 | 47,960 | 06-28-2024 |
$10.07 | $10.07 | $10.07 | $10.12 | $10.05 | 52,584 | 06-27-2024 |
$10.05 | $10.054 | $10.05 | $10.1 | $9.97 | 27,271 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renault S.A. ADR Company Name:
RNLSY Stock Symbol:
OTCMKTS Market:
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Renault S.A. ADR (RNLSY) is expected to report for Q4 2023