home / stock / rnmbf / rnmbf quote
Last: | $550.30 |
---|---|
Change Percent: | 3.07% |
Open: | $521.908 |
Close: | $550.30 |
High: | $550.3 |
Low: | $521 |
Volume: | 119 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$550.3 | $521.908 | $550.3 | $550.3 | $521 | 119 | 07-23-2024 |
$538.4647 | $537.01 | $538.4647 | $538.4647 | $526.12 | 16 | 07-22-2024 |
$533.9 | $533.9 | $533.9 | $533.9 | $533.4917 | 90 | 07-19-2024 |
$539.7999 | $540 | $539.7999 | $540 | $536.62 | 120 | 07-18-2024 |
$540.5 | $536.35 | $540.5 | $540.5 | $529.5 | 122 | 07-17-2024 |
$553 | $553 | $553 | $553 | $553 | 16 | 07-16-2024 |
$560 | $560 | $560 | $562.816 | $560 | 19 | 07-15-2024 |
$560 | $550 | $560 | $560 | $550 | 44 | 07-12-2024 |
$550.9 | $550.9 | $550.9 | $550.9 | $550.9 | 102 | 07-11-2024 |
$541.95 | $541.95 | $541.95 | $541.95 | $541.95 | 1 | 07-10-2024 |
$540 | $546 | $540 | $552.87 | $535.67 | 374 | 07-09-2024 |
$545 | $541.99 | $545 | $546.96 | $540.7 | 70 | 07-08-2024 |
$538.75 | $558.25 | $538.75 | $558.25 | $531 | 41 | 07-05-2024 |
$558.25 | $545.01 | $558.25 | $558.25 | $530.8 | 46 | 07-04-2024 |
$558.25 | $545.01 | $558.25 | $558.25 | $530.8 | 46 | 07-03-2024 |
$516.175 | $516.3 | $516.175 | $516.3 | $516 | 12 | 07-02-2024 |
$520.025 | $523 | $520.025 | $523 | $520.025 | 66 | 07-01-2024 |
$505 | $510.5 | $505 | $512.5 | $505 | 112 | 06-28-2024 |
$510 | $518.25 | $510 | $524.3 | $500 | 127 | 06-27-2024 |
$527.39 | $521.385 | $527.39 | $527.39 | $521.385 | 12 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rheinmetall AG Company Name:
RNMBF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 24, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Large Caliber Ammunition Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Large Caliber Ammuniti...