home / stock / rnov / rnov quote
Last: | $2.20 |
---|---|
Change Percent: | 8.37% |
Open: | $2.04 |
Close: | $2.20 |
High: | $2.26 |
Low: | $2.01 |
Volume: | 149,236 |
Last Trade Date Time: | 09/14/2020 02:24:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.04 | $2.2 | $2.26 | $2.01 | 149,236 | 09-14-2020 |
$2.03 | $1.745 | $2.03 | $2.06 | $1.745 | 72,210 | 09-11-2020 |
$1.69 | $1.65 | $1.69 | $1.79 | $0.95 | 9,645 | 09-10-2020 |
$1.65 | $1.5 | $1.65 | $1.65 | $1.45 | 26,340 | 09-09-2020 |
$1.45 | $1.3 | $1.45 | $1.8 | $1.3 | 10,732 | 09-08-2020 |
$1.3 | $1.3 | $1.3 | $1.35 | $1.3 | 10,922 | 09-07-2020 |
$1.3 | $1.3 | $1.3 | $1.35 | $1.3 | 10,922 | 09-04-2020 |
$1.25 | $1.25 | $1.25 | $1.3 | $1.175 | 14,420 | 09-03-2020 |
$1.25 | $1.325 | $1.25 | $1.5 | $1.25 | 16,459 | 09-02-2020 |
$1.25 | $1.05 | $1.25 | $1.4 | $1.05 | 9,109 | 09-01-2020 |
$1.05 | $0.86 | $1.05 | $1.05 | $0.86 | 8,500 | 08-31-2020 |
$0.85 | $0.8 | $0.85 | $0.85 | $0.8 | 4,080 | 08-26-2020 |
$0.798 | $0.79 | $0.798 | $0.798 | $0.79 | 200 | 08-24-2020 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 | 08-21-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 601 | 08-19-2020 |
$0.7 | $0.65 | $0.7 | $0.7 | $0.65 | 1,281 | 08-11-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 08-06-2020 |
$0.798 | $0.55 | $0.798 | $0.798 | $0.55 | 300 | 07-31-2020 |
$0.798 | $0.8 | $0.798 | $0.8 | $0.798 | 785 | 07-30-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,015 | 07-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rhino Novi Inc Company Name:
RNOV Stock Symbol:
OTCMKTS Market:
TORONTO, Sept. 01, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE ‒ Rhino Novi Inc. (OTC Markets: RNOV) announces that it has entered into a binding agreement for the purchase of Biolife Sciences Corp. a Canadian company (“BioLife”). Biolife develops, licenses, and distrib...