home / stock / rnvt / rnvt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 11,060 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,060 | 04-29-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 23 | 04-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 107 | 03-21-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 03-11-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 03-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-17-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 12-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 90 | 12-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 170 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 434 | 09-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 08-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 07-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 07-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 259 | 07-19-2023 |