home / stock / rnwey / rnwey quote
Last: | $0.901 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.901 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.901 | $0 | $0.901 | $0 | $0 | 31 | 05-17-2024 |
$0.901 | $0.901 | $0.901 | $0.901 | $0.901 | 2,200 | 05-16-2024 |
$0.8838 | $0.8838 | $0.8838 | $0.8838 | $0.8838 | 190 | 05-15-2024 |
$0.898 | $0.853 | $0.898 | $0.898 | $0.853 | 2,101 | 05-14-2024 |
$0.852 | $0.91 | $0.852 | $0.91 | $0.852 | 7,174 | 05-13-2024 |
$0.97 | $0.96 | $0.97 | $0.97 | $0.96 | 1,500 | 05-09-2024 |
$0.93 | $1.01 | $0.93 | $1.01 | $0.92 | 1,803 | 05-03-2024 |
$0.9 | $0.98 | $0.9 | $0.98 | $0.9 | 5,671 | 05-02-2024 |
$0.9802 | $0.96 | $0.9802 | $0.9802 | $0.96 | 1,101 | 05-01-2024 |
$0.94 | $1 | $0.94 | $1.01 | $0.94 | 9,700 | 04-30-2024 |
$1 | $1.09 | $1 | $1.09 | $1 | 550 | 04-29-2024 |
$1.06 | $1.04 | $1.06 | $1.06 | $1.03 | 3,304 | 04-26-2024 |
$0.955 | $0.94435 | $0.955 | $0.955 | $0.94435 | 600 | 04-25-2024 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 | 04-23-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,002 | 04-22-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 1 | 04-18-2024 |
$1.01 | $0.942 | $1.01 | $1.01 | $0.942 | 1,140 | 04-17-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 2 | 04-16-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 | 04-15-2024 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 04-12-2024 |