home / stock / road / road quote
Last: | $53.22 |
---|---|
Change Percent: | 0.86% |
Open: | $53.18 |
Close: | $53.22 |
High: | $53.67 |
Low: | $52.61 |
Volume: | 258,378 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.22 | $53.18 | $53.22 | $53.67 | $52.61 | 258,378 | 07-02-2024 |
$53.64 | $55.49 | $53.64 | $55.6489 | $53.16 | 326,617 | 07-01-2024 |
$55.21 | $55.82 | $55.21 | $57.063 | $54.79 | 528,051 | 06-28-2024 |
$55.22 | $55.75 | $55.22 | $56.195 | $55.06 | 168,243 | 06-27-2024 |
$55.63 | $55.79 | $55.63 | $56.22 | $55.12 | 223,262 | 06-26-2024 |
$56.17 | $55.31 | $56.17 | $56.52 | $54.2201 | 332,291 | 06-25-2024 |
$55.19 | $56.2 | $55.19 | $56.9 | $54.92 | 207,681 | 06-24-2024 |
$56.33 | $56.76 | $56.33 | $56.76 | $54.51 | 446,864 | 06-21-2024 |
$56.93 | $58.4 | $56.93 | $59.39 | $56.59 | 272,488 | 06-20-2024 |
$58.5 | $58.06 | $58.5 | $58.92 | $57.2225 | 265,459 | 06-19-2024 |
$58.5 | $58.06 | $58.5 | $58.92 | $57.2225 | 265,459 | 06-18-2024 |
$57.78 | $55.85 | $57.78 | $58.35 | $55.56 | 308,471 | 06-17-2024 |
$56.2 | $56.76 | $56.2 | $57.23 | $55.53 | 419,917 | 06-14-2024 |
$57.53 | $56.46 | $57.53 | $57.58 | $55.89 | 290,853 | 06-13-2024 |
$56.5 | $55.14 | $56.5 | $56.93 | $55.14 | 440,847 | 06-12-2024 |
$53.8 | $54.35 | $53.8 | $54.76 | $53.67 | 260,048 | 06-11-2024 |
$54.67 | $53.23 | $54.67 | $55.3 | $53.02 | 318,817 | 06-10-2024 |
$53.57 | $54.1 | $53.57 | $54.59 | $53.25 | 318,732 | 06-07-2024 |
$54.4 | $56.12 | $54.4 | $56.4718 | $54.17 | 352,970 | 06-06-2024 |
$56.44 | $55.71 | $56.44 | $56.76 | $54.78 | 292,100 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Construction Partners Inc. Company Name:
ROAD Stock Symbol:
NASDAQ Market:
Construction Partners Inc. Website:
Construction Partners, Inc. to Participate in the Baird 2024 Global Consumer, Technology & Services Institutional Investors Conference Construction Partners, Inc. to Participate in the Baird 2024 Global Consumer, Technology & Services Institutional Investors Conference PR Ne...
2024-05-23 10:45:03 ET Avnet Inc. (AVT) AVT is trading UP for the last 5 days, and it at trading at $51.09 with volume of 773,668 and a one day change of $1.35 (2.71%). Avnet Inc. has a 52-week low of 40.44 and a 52-week high of $51.65. The business's 50-day moving average price is ...
Construction Partners, Inc. Announces Fiscal 2024 Second Quarter Results PR Newswire Q2 Revenue Up 14% Compared to Q2 FY23 Q2 Adjusted EBITDA Up 45% Compared to Q2 FY23 Record Backlog of $1.79 Billion Company Raises FY24 Outlook DOTHAN, Al...